ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Real Estate ETF

Dimensional US Real Estate ETF (DFAR)

23.31
-0.03
(-0.13%)
Closed 20 January 8:00AM
23.31
0.00
(0.00%)
After Hours: 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.31
Bid
-
Offer
-
Volume
210,765
23.2987 Day's Range 23.45
20.32 52 Week Range 26.1198
Previous Close
23.34
Open
23.43
Last Trade
100
@
23.31
Last Trade Time
Average Volume (3m)
186,165
Financial Volume
US$ 4,925,965
VWAP
23.3718

DFAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.763.3702882483422.5523.3422.27922665022.75217944SP
40.361.5686274509822.9523.4122.27922982522.99882373SP
12-2.32-9.0518923136925.6325.924822.27918616524.02882435SP
26-0.07-0.29940119760523.3826.119822.27915209724.30697613SP
521.195.3797468354422.1226.119820.3217922522.79997708SP
156-1.34-5.4361054766724.6531.618.3118118722.0331016SP
260-1.34-5.4361054766724.6531.618.3118118722.0331016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASEAstute Metals NL
AUD 0.035
(45.83%)
1.09M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
404.7k
3DPPointerra Limited
AUD 0.068
(38.78%)
29.88M
SMNOAStructural Monitor
AUD 0.15
(36.36%)
269.55k
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
25.32M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
829
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
5.57M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.05M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
63.16M
SGRStar Entertainment Group Limited
AUD 0.125
(-10.71%)
48.98M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
31.71M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
30.02M
3DPPointerra Limited
AUD 0.068
(38.78%)
29.88M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
About those PA computers

https://x.com/CalltoActivism/status/1881118080212115627?s=19
Top Penny Top Penny 4 minutes ago
Warrants
In consideration for the Common Stock Purchase Agreement signed with Alumni on June 13, 2024, the Company issued to Alumni Capital a Common Stock
Purchase Warrant dated June 13, 2024 to purchase 1,943,304,434 shares of Common Stock, representing (50%) of the commitment amount
ABQQ
HoldEm777 HoldEm777 5 minutes ago
Ahhh… just saw stervc on the board and figured it was a scam. But thanks. I will check it out
TWOH
Homebrew Homebrew 5 minutes ago
🤣😂....."soon"....😅🤪🥴
TTCM
HoldEm777 HoldEm777 6 minutes ago
Thanks. It’s a long story. One where I have fault as well. I just had so many other things in the fire at the time it nearly broke me. But I never knew them…. At the time. But I did figure it out who….
CSLI
m0n m0n 6 minutes ago
Check the halt reason the Canadian side. It states "Pending News" $TEOH

jolie laid it quite well so scroll down. $TWOH

$TWOH
TEOH TWOH
Homebrew Homebrew 7 minutes ago
Gambling on Penny-Scams is risky...duh. Write off the loss and try a different one.
Is the brokerage report required? I didn't see any option for that when I signed up.

I want in this lawsuit, fully, in case the miracle of some type of shareholder compensation occurs. I've been
ENZC
Bj106 Bj106 7 minutes ago
That is interesting. Thanks for posting it.
HBARUSD
OMOLIVES OMOLIVES 7 minutes ago
? ... I wanted to know what source you were citing? ... WTF... is this game man...here:

I asked you this:

https://investorshub.advfn.com/uimage/uploads/2025/1/19/yubd[Capture1.PNG

Regarding this:


https://investorshub.advfn.com/uimag
HMBL
4u2nv2 4u2nv2 8 minutes ago
I would like to think there are some good people holding IFUS stock or hoping it does well. I really can have the largest farms in SA testing it. I would have to sober up enough to find the contacts on my phone.
IFUS
m0n m0n 9 minutes ago
What do you expect from the peanut gallery. The Stooge is a snake oil salesman. 


IFUS
m0n m0n 9 minutes ago
Bravo!!!! I ve said it before (years ago), the CEO has got to go but that won't happen with all the shares he owns. 


IFUS
MomsSpaghetti MomsSpaghetti 9 minutes ago
Gray market will come and these folks will still sing its praise. lol.
STEV
BDEZ BDEZ 10 minutes ago
If he did Iggy that would be huge..
GVSI
stockinspector stockinspector 10 minutes ago
The only other valid reason would be to learn.
WDLF
rosemountbomber rosemountbomber 10 minutes ago
Anyone else finding the using the app is getting more and more frustrating.  Ads take up the whole screen and at times no way to go on from the ad. 
BigBadWolf BigBadWolf 11 minutes ago
I, for one have never thought of you as such.
CSLI
m0n m0n 11 minutes ago
Products have been on the market for over 12 years!!! LoL 

No One is Fooled 


IFUS
WinstonCup WinstonCup 12 minutes ago
Wrong.
WDLF
Drugdoctor Drugdoctor 12 minutes ago
I'm not encouraging anyone to buy or sell. More pure 🤡talk from the surf🤡.
GVSI
m0n m0n 13 minutes ago
No one because MW, Ego & Peach banged on the locals doors for their SSI $$ in exchange for discounted shares @ .01 shares. 

 NO ONE IS FOOLED
IFUS
HoldEm777 HoldEm777 13 minutes ago
U1 which I am sure you know.
Trading Halt - Foreign Regulatory Halt. Trading is halted because the OTC Equity/Other OTC Issue or the issue underlying an American Depository Receipt ("ADR") that is an OTC Equity/Other OTC issue ("OTC ADR") is listed on or registered with a foreign issues exch
TWOH
m0n m0n 14 minutes ago
15 years later??? it's full of debt w/ an unsustainable future IMO. 

No One is Fooled 
IFUS
antihama antihama 15 minutes ago
That's funny or you just didn't read the guidance. The 'other' in the verbiage you referenced The exemption and this guidance does not apply to other unlicensed medicinal products, for example does not refer to a drug like DCVax. I could paste 10 or so quotes from the guidance which qualifies DCV
NWBO