Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional US Targeted Value Etf | DFAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1425 | 0.26% | 54.3125 | 04:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.20 | 54.1019 | 54.41 | 54.17 |
DFAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.92 | 54.6159 | 53.34 | 53.97 | 224,196 | 0.3925 | 0.73% |
| 1 Month | 50.27 | 54.6159 | 50.17 | 52.65 | 207,966 | 4.04 | 8.04% |
| 3 Months | 51.33 | 54.64 | 50.1616 | 52.32 | 226,434 | 2.98 | 5.81% |
| 6 Months | 46.49 | 54.64 | 46.36 | 51.13 | 258,158 | 7.82 | 16.83% |
| 1 Year | 42.33 | 54.64 | 41.93 | 48.20 | 271,741 | 11.98 | 28.31% |
| 3 Years | 46.39 | 54.64 | 38.5896 | 45.34 | 312,307 | 7.92 | 17.08% |
| 5 Years | 46.39 | 54.64 | 38.5896 | 45.34 | 312,307 | 7.92 | 17.08% |
DFAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.17 | -0.30 | -0.55% | 54.44 | 54.47 | 54.17 | 330,339 |
| 16 May 2024 | 54.47 | 0.44 | 0.81% | 54.56 | 54.6159 | 54.1728 | 171,494 |
| 15 May 2024 | 54.03 | 0.41 | 0.76% | 54.03 | 54.30 | 53.84 | 165,709 |
| 14 May 2024 | 53.62 | 0.04 | 0.07% | 53.88 | 54.09 | 53.62 | 292,462 |
| 11 May 2024 | 53.58 | -0.15 | -0.28% | 53.92 | 53.9999 | 53.34 | 160,974 |
| 10 May 2024 | 53.73 | 0.60 | 1.13% | 53.29 | 53.79 | 53.18 | 226,059 |
| 09 May 2024 | 53.13 | 0.02 | 0.04% | 52.72 | 53.20 | 52.64 | 219,391 |
| 08 May 2024 | 53.11 | 0.04 | 0.08% | 53.16 | 53.539 | 53.07 | 268,139 |
| 07 May 2024 | 53.07 | 0.58 | 1.10% | 52.81 | 53.2083 | 52.81 | 155,128 |
| 04 May 2024 | 52.49 | 0.53 | 1.02% | 52.72 | 52.92 | 52.3601 | 209,866 |
| 03 May 2024 | 51.96 | 0.75 | 1.46% | 51.66 | 52.10 | 51.3128 | 180,259 |
| 02 May 2024 | 51.21 | 0.09 | 0.18% | 51.18 | 52.0391 | 50.99 | 180,961 |
| 01 May 2024 | 51.12 | -1.14 | -2.18% | 51.84 | 51.9449 | 51.10 | 166,499 |
| 30 Apr 2024 | 52.26 | 0.26 | 0.50% | 52.19 | 52.39 | 52.03 | 164,002 |
| 27 Apr 2024 | 52.00 | 0.34 | 0.66% | 51.78 | 52.13 | 51.62 | 188,502 |
| 26 Apr 2024 | 51.66 | -0.31 | -0.60% | 51.52 | 51.8099 | 51.02 | 188,134 |
| 25 Apr 2024 | 51.97 | -0.03 | -0.06% | 51.86 | 52.0893 | 51.57 | 204,731 |
| 24 Apr 2024 | 52.00 | 0.59 | 1.15% | 51.25 | 52.229 | 51.21 | 226,318 |
| 23 Apr 2024 | 51.41 | 0.59 | 1.16% | 51.09 | 51.6804 | 50.77 | 248,166 |
| 20 Apr 2024 | 50.82 | 0.49 | 0.97% | 50.27 | 50.91 | 50.17 | 209,691 |
| 19 Apr 2024 | 50.33 | 0.15 | 0.30% | 50.49 | 50.90 | 50.1616 | 485,243 |
| 18 Apr 2024 | 50.18 | -0.42 | -0.83% | 50.91 | 51.11 | 50.18 | 321,078 |
