Dimensional US Targeted ... Share Price DFAT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Targeted Value Etf (DFAT) Share Price

Dimensional US Targeted Value Etf (DFAT)

52.44

-0.43

(-0.81%)

Closed 07 March 8:00AM

Delayed by 15 minutes

52.44

0.00

(0.00%)

After Hours: 8:52AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.44

Bid

-

Offer

-

Volume

469,857

52.0704 Day's Range 52.86

50.1616 52 Week Range 61.75

Previous Close

52.87

Open

52.30

Last Trade

Last Trade Time

Average Volume (3m)

310,506

Financial Volume

US$ 24,611,965

VWAP

52.3818

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.55	-4.63720676487	54.99	55.178	51.815	397740	53.27825713	SP
4	-5.38	-9.30473884469	57.82	57.9746	51.815	312853	55.29045795	SP
12	-7.07	-11.8803562426	59.51	59.6079	51.815	310506	56.10869735	SP
26	-1.28	-2.382725242	53.72	61.75	51.045	263080	56.39044541	SP
52	0.26	0.498275201227	52.18	61.75	50.1616	247183	54.77204272	SP
156	6.5	14.1488898563	45.94	61.75	38.5896	312140	47.34290752	SP
260	6.05	13.0416037939	46.39	61.75	38.5896	299781	47.1077134	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
LIOLion Energy Limited	AUD 0.016 (45.45%)	553.19k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.37M
MMRMEC Resources Ltd	AUD 0.004 (33.33%)	579.92k
BITBiotron Limited	AUD 0.004 (33.33%)	843.88k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
PRMProminence Energy Ltd	AUD 0.003 (-25.00%)	22.5k
BP8BPH Global Ltd	AUD 0.003 (-25.00%)	228.22k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.22M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.0205 (2.50%)	39.25M
IMUImugene Limited	AUD 0.035 (-1.41%)	16.88M
CAVCarnavale Resources Limited	AUD 0.004 (0.00%)	15.99M

$7.00 or Nothing

$7.00 or Nothing 1 minute ago

Issue in your head only.

That “issue” made us rich

BDEZ

BDEZ 2 minutes ago

Waynewayne

Waynewayne 2 minutes ago

JustJack

JustJack 4 minutes ago

No, I do not know. You are giving me more credit than I deserve but shareholders may want to know.

Just don't want people to think, from your post, that it is all sunshine and roses.

dia76ca

dia76ca 4 minutes ago

WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned

Truenorth2016

Truenorth2016 5 minutes ago

Looks like they are trying to have everything in place prior to news

3331

3331 5 minutes ago

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR

ElectricJester54

ElectricJester54 6 minutes ago

I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re

3331

3331 6 minutes ago

Samuel J

Samuel J 7 minutes ago

I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.

3331

3331 7 minutes ago

b]BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 8 minutes ago

1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)

3331

3331 8 minutes ago

b]BIEL GONNA RUN LIKE 2021!

Biotech33NK

Biotech33NK 9 minutes ago

TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?

k9narc

k9narc 9 minutes ago

That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.

Truenorth2016

Truenorth2016 9 minutes ago

Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...

3331

3331 9 minutes ago

BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 10 minutes ago

Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be

Hitman970

Hitman970 11 minutes ago

3331

3331 11 minutes ago

Siriam

Siriam 11 minutes ago

TheDane

TheDane 12 minutes ago

It looks like the same playbook if not the same players.

3331

3331 12 minutes ago

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Dimensional US Targeted ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions