ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

52.44
-0.43
(-0.81%)
Closed 07 March 8:00AM
52.44
0.00
(0.00%)
After Hours: 8:52AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.44
Bid
-
Offer
-
Volume
469,857
52.0704 Day's Range 52.86
50.1616 52 Week Range 61.75
Previous Close
52.87
Open
52.30
Last Trade
1201
@
52.44
Last Trade Time
Average Volume (3m)
310,506
Financial Volume
US$ 24,611,965
VWAP
52.3818

DFAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-4.6372067648754.9955.17851.81539774053.27825713SP
4-5.38-9.3047388446957.8257.974651.81531285355.29045795SP
12-7.07-11.880356242659.5159.607951.81531050656.10869735SP
26-1.28-2.38272524253.7261.7551.04526308056.39044541SP
520.260.49827520122752.1861.7550.161624718354.77204272SP
1566.514.148889856345.9461.7538.589631214047.34290752SP
2606.0513.041603793946.3961.7538.589629978147.1077134SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
LIOLion Energy Limited
AUD 0.016
(45.45%)
553.19k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.37M
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
579.92k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
39.25M
IMUImugene Limited
AUD 0.035
(-1.41%)
16.88M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
15.99M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 1 minute ago
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 2 minutes ago
Exactly...
Waynewayne Waynewayne 2 minutes ago
Do tell!
HMBL
JustJack JustJack 4 minutes ago
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 4 minutes ago
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 5 minutes ago
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 6 minutes ago
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 6 minutes ago
BIEL SQUEEZE!
Samuel J Samuel J 7 minutes ago
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 7 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 8 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 9 minutes ago
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 9 minutes ago
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 9 minutes ago
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 9 minutes ago
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 11 minutes ago
.0001 !
PSRU
3331 3331 11 minutes ago
BIEL SQUEEZE!
Siriam Siriam 11 minutes ago
$5.59!!!!
CLHI
TheDane TheDane 12 minutes ago
It looks like the same playbook if not the same players.
GRRR
3331 3331 12 minutes ago
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!