ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

69.91
0.31
(0.45%)
Closed 29 June 6:00AM
69.985
0.075
(0.11%)
After Hours: 9:59AM

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.008.7011.500.0010.100.000.00 %00-
61.007.7010.500.009.100.000.00 %00-
62.006.809.500.008.150.000.00 %00-
63.005.808.600.007.200.000.00 %00-
64.004.207.606.305.900.000.00 %00-
65.003.406.700.005.050.000.00 %00-
66.002.504.900.003.700.000.00 %00-
67.002.004.900.003.450.000.00 %00-
68.000.953.902.302.4250.000.00 %00-
69.001.353.602.052.4750.000.00 %010-
70.000.802.900.001.850.000.00 %00-
71.000.402.000.001.200.000.00 %00-
72.000.051.800.000.9250.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.750.580.580.000.00 %00-
63.000.000.752.392.390.000.00 %00-
64.000.000.752.422.420.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.050.750.000.400.000.00 %00-
67.000.351.100.000.7250.000.00 %00-
68.000.601.350.000.9750.000.00 %00-
69.000.451.152.750.800.000.00 %06-
70.000.302.150.001.2250.000.00 %00-
71.001.003.600.002.300.000.00 %00-
72.000.753.600.002.1750.000.00 %00-
73.002.004.400.003.200.000.00 %00-
74.003.005.300.004.150.000.00 %00-
75.004.006.300.005.150.000.00 %00-
76.004.707.900.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
UPMI UPMI 2 minutes ago
Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments
RDGL
MONTI KING MONTI KING 5 minutes ago
Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on
VGLS
Dough Theory Dough Theory 8 minutes ago
We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go
VMHG
dexprs dexprs 8 minutes ago
Parabolic rises rarely end well.
Hey, anyone I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays
rosemountbomber rosemountbomber 10 minutes ago
Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.  
UNCY
duckdynasty duckdynasty 12 minutes ago
Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!
FNMA
Chuck McQuade Chuck McQuade 13 minutes ago
It’s one of the first things I researched.  Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
 Who backed out? VitOrgan/Dr. Contreras did.
 Why? Look at GivBux’s financial structure at the time. GivB
VGLS
art2426 art2426 14 minutes ago
First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev
BIEL
cowtown jay cowtown jay 14 minutes ago
On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.
Amill1796 Amill1796 21 minutes ago
Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.
VMHG
doinit doinit 22 minutes ago
biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion
RKT
asp42001 asp42001 23 minutes ago
MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.
USIO
Stumblebum Stumblebum 25 minutes ago
12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰
UNCY
LA4321 LA4321 27 minutes ago
who knows......maybe he is tipping his hat to the whole "stock thing"........
EZES
WebSlinger WebSlinger 33 minutes ago
>

The company has claimed all sorts of BS over the last 2 decades.
KBLB
ORCA ORCA 36 minutes ago
HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39
VDRM
AJH92 AJH92 36 minutes ago
Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restr
TERS
TightCoil TightCoil 36 minutes ago
You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?
FNMA
88TH MAN 88TH MAN 38 minutes ago
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th
XERI
cottonisking cottonisking 38 minutes ago
🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the
LEHNQ
Bizreader Bizreader 38 minutes ago
Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough. 
RKT
Lime Time Lime Time 38 minutes ago
Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀
CBGL

Your Recent History

Delayed Upgrade Clock