ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

69.84
0.08
( 0.11% )
Updated: 23:42:44

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.009.1011.800.0010.450.000.00 %00-
61.008.1010.800.009.450.000.00 %00-
62.007.109.800.008.450.000.00 %00-
63.006.108.800.007.450.000.00 %00-
64.005.107.806.306.450.000.00 %00-
65.004.306.800.005.550.000.00 %00-
66.003.305.800.004.550.000.00 %00-
67.002.304.900.003.600.000.00 %00-
68.001.004.002.302.500.000.00 %00-
69.000.953.002.051.9750.000.00 %010-
70.000.352.000.001.1750.000.00 %00-
71.000.001.900.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.450.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.750.580.580.000.00 %00-
63.000.000.752.392.390.000.00 %00-
64.000.000.752.422.420.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.250.752.750.500.000.00 %06-
70.000.502.000.001.250.000.00 %00-
71.000.103.000.001.550.000.00 %00-
72.001.002.650.001.8250.000.00 %00-
73.001.603.800.002.700.000.00 %00-
74.002.304.800.003.550.000.00 %00-
75.003.205.800.004.500.000.00 %00-
76.004.207.000.005.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.505
(98.68%)
33.62M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.99
(64.29%)
25.21M
CCHHCCH Holdings Ltd
US$ 0.6889
(53.12%)
83.74M
BJDXBluejay Diagnostics Inc
US$ 1.6899
(45.68%)
43.48M
CPOPPop Culture Group Company Ltd
US$ 0.11675
(26.49%)
243.93M
LHSWLianhe Sowell International Group Ltd
US$ 4.21
(-38.09%)
814.06k
FXHOUTime Limited
US$ 13.766
(-29.59%)
73.2k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.89
(-27.74%)
55.45k
INLFINLIF Limited
US$ 4.7505
(-25.54%)
220.51k
ILLRTriller Group Inc
US$ 1.6601
(-21.32%)
265.32k
CPOPPop Culture Group Company Ltd
US$ 0.1168
(26.54%)
243.93M
CCHHCCH Holdings Ltd
US$ 0.6871
(52.72%)
83.71M
SUGPSU Group Holdings Ltd
US$ 0.8754
(6.13%)
70.35M
YHCLQR House Inc
US$ 0.0361
(-7.44%)
46.47M
BJDXBluejay Diagnostics Inc
US$ 1.68
(44.83%)
43.45M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
CLRO there it goes again
CLRO
CashCowMoo CashCowMoo 2 minutes ago
The news is good. I just hope they dont issue more shares this year. They have added 109,816,590 shares in the last 6 months to the market. Hopefully the results of that new tech scanning for the deposits comes out soon. I think it will have a nice increase in potential valuation. They will have to
GCUMF
BlazingStocks BlazingStocks 3 minutes ago
$LBRG News July 07, 2026
Ladybug Resource Group, Inc. Reports Record Operational Efficiency and Margin Expansion Driven by JingDiao's Proprietary Digital Infrastructurehttps://finance.yahoo.com/technology/articles/ladybug-group-inc-reports-record-132500330.html
LBRG
Lonewolf1 Lonewolf1 3 minutes ago
Bleeds like a stuck pig every day, no matter what the market does. 
Interesting.....
SIDU
thetruth63 thetruth63 3 minutes ago
How many alias's does Ken have or are they family and/or associates?
CFSU
ohreally44 ohreally44 4 minutes ago
they acquired 10% of what ? and 30% of what?? and how much did it cost them??? why cant they give info ever?????
PSRU
i_like_bb_stock i_like_bb_stock 4 minutes ago
Ladybug Resource Group, Inc. Reports Record Operational Efficiency and Margin Expansion Driven by JingDiao’s Proprietary Digital Infrastructure https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Reports-Record-Operational-Efficiency-and-Margin-Expansion-Driven-by-JingDiaos-Proprie
LBRG
RIGATONI RIGATONI 4 minutes ago
$1.05 new high ~Rig
NewBreedd NewBreedd 4 minutes ago
We've been receiving nice news so far this week. Load up while you can. Big boy news is lined up and once this 🚅Train gets going, it moves Fusion Fast. 🌡️🌋🚀
AMFN
otcsource otcsource 4 minutes ago
BHAHHAHAAAa this stock is HILARIOUS this shows how out of TOUCH MANAGEMENT Truly is 2PAC! Oprah bhahhaaa this is not the 90's!! OH Remember DIGGING in CONGO whatever happen to that!! BHHAHAHAhAhAHAAAAAAAAAAAA!!
PSRU
i_like_bb_stock i_like_bb_stock 4 minutes ago
LBRG Ladybug Resource Group, Inc. Reports Record Operational Efficiency and Margin Expansion Driven by JingDiao’s Proprietary Digital Infrastructure https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Reports-Record-Operational-Efficiency-and-Margin-Expansion-Driven-by-JingDiaos-Pr
LBRG
Diversified Diversified 5 minutes ago
Organic growth scares most of these OTC investors. Patience is too hard for most. 
MEDH
learningcurve2020 learningcurve2020 5 minutes ago
According to the NWBO website you’re still in it. 🤷‍♀️

>>It’s a bit crazy as when I first invested we were in phase 3 and there still isn’t an official decision and we didn’t even apply to FDA.
NWBO
halbroke1 halbroke1 5 minutes ago
BELR $$$..BIG NEWS OUT, ABOUT TO EXPLODE.
BELR
i_like_bb_stock i_like_bb_stock 5 minutes ago
LBRG Ladybug Resource Group, Inc. Reports Record Operational Efficiency and Margin Expansion Driven by JingDiao’s Proprietary Digital Infrastructure https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Reports-Record-Operational-Efficiency-and-Margin-Expansion-Driven-by-JingDiaos-Pr
LBRG
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
You're not
LWLG
Truenorth2016 Truenorth2016 5 minutes ago
"“Many more are coming, including with graphene enhancements.”

This leads me to believe its how the production is being done with much reliance on how much Hemp for the Graphene mixture is produced. They also have to ensure it passes quality control so it makes sense to make them in b
BIEI
ohreally44 ohreally44 5 minutes ago
yes, market will ignore, vage info as always, 10% of what revenue???, 30% of what revenue??? what did it cost them. ???
PSRU
Trooperstocks Trooperstocks 5 minutes ago
$BURU Dario Barisoni, Co-CEO of NUBURU and CEO of NUBURU Defense LLC, added: "Technically, the campaign confirmed sensor saturation and visual-acquisition denial across multiple UAV configurations under controlled conditions. The next step is engineering discipline: configuration optimization, safet
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU Dario Barisoni, Co-CEO of NUBURU and CEO of NUBURU Defense LLC, added: "Technically, the campaign confirmed sensor saturation and visual-acquisition denial across multiple UAV configurations under controlled conditions. The next step is engineering discipline: configuration optimization, safet
BURU
halbroke1 halbroke1 6 minutes ago
BELR $$$ ABOUT TO EXPLODE...BIG NEWS OUT..
BELR
One11 One11 6 minutes ago
More like, in the gutter day. The bottom is unknown.
LWLG
Cambreau Cambreau 7 minutes ago
Let's not forget, Tuesday's are usually red. Probably just a hiccup on the way to hopefully bigger things.
GNIS
2BAD4U 2BAD4U 7 minutes ago
Delisting from the CSE should be worth a penny by itself--LFG--PR machine fires up after today, heck it could be after the bell. $Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee 🚂💰️💰️💰️💰️💰️💰️🚃
TWOH

Your Recent History

Delayed Upgrade Clock