ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

69.58
-0.14
(-0.20%)
Closed 04 July 6:00AM
69.61
0.03
(0.04%)
After Hours: 9:59AM

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.006.306.300.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.002.302.300.000.00 %00-
69.000.000.002.052.050.000.00 %010-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.580.580.000.00 %00-
63.000.000.002.392.390.000.00 %00-
64.000.000.002.422.420.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.002.752.750.000.00 %06-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
Naught Naught 1 minute ago
Newflow

I think Gemini is contradicting herself on earlier distribution deployment dates. Very possibly sues to the way questions are worded to her. A s I recall the emphasis at one time was to distribute funds to holders prior to the expiration date. Now that seems to not be the cas
RKT
getmoreshares getmoreshares 3 minutes ago
https://x.com/nettermike/status/2073067133878374851
TWOH
Genz2 Genz2 3 minutes ago
https://www.inc.com/jennifer-knowles/why-mackenzie-scott-chooses-silence-over-spotlight-in-her-billion-dollar-giving-strategy/91366706

Good article!!! It could give Elon some insights!!! Learn something new everyday Elon!!! The world could be kinder to you Elon if you were kinder t
TSLA
getmoreshares getmoreshares 4 minutes ago
https://x.com/nettermike/status/2073067133878374851
AMFN
getmoreshares getmoreshares 4 minutes ago
https://x.com/nettermike/status/2073067133878374851
CGAC
getmoreshares getmoreshares 4 minutes ago
https://x.com/nettermike/status/2073067133878374851
surfer44 surfer44 8 minutes ago
MID-SHIP Dry Bulk Freight Market Update - June 2026

https://youtu.be/BR2GoZoRjlU
TightCoil TightCoil 9 minutes ago
FNMA/FMCC
Ask yourself, what will Fannie's PPS be in 2 weeks?
then Load Up Heavy - Strongest Buy - Load Now
FNMA
hedge_fun hedge_fun 10 minutes ago
Yesterday Kyle worded it differently and said Timmy’s…..

toy gave them a general area of where treasure was.

He also said they may need to rescan and recalibrate the device.

He also admitted they’ve missed every target.

But keep up the f
SFRX
mikeo56 mikeo56 12 minutes ago
Absolutely.
DTREF
Sunnybank Sunnybank 12 minutes ago
Just know he signed for 3 years and $47.4 million and Knicks sign Andre Drummond 1 year for $3.9 million. Cheaper, 1 inch shorter, better from free throw line. Step backward. Now rumoring LeBron to Knicks. Sheesh
PatB1 PatB1 13 minutes ago
You're FOS! There is no way this is true! Where is the benefit if this is true! 
GTVH
WhenLambo WhenLambo 13 minutes ago
It’s coming, FIFA put VuMe out there as a partnered media platform. These things don’t happen by accident or without thorough review ie contractual, licensing, data etc
TPTW
Goats'nCrows Goats'nCrows 14 minutes ago
The Man With the Golden Slides.
https://investorshub.advfn.com/uimage/uploads/2026/7/3/[zcicIMG_1331.jpeg
NWBO
Truth_is_a_tool Truth_is_a_tool 22 minutes ago
As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process so your point has no merit whatsoever. You do know there are regul
KBLB
CA Market News CA Market News 26 minutes ago
QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co
QCXGF
ATLnsider ATLnsider 27 minutes ago
Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in
NWBO
fuagf fuagf 32 minutes ago
Will never forget it.
trueblue trueblue 33 minutes ago
There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo
SFRX
trueblue trueblue 35 minutes ago
With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo
SFRX
Eli's Gone Eli's Gone 37 minutes ago
no quit in these Cabo boys---outstanding
fuagf fuagf 38 minutes ago
Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
uber darthium uber darthium 38 minutes ago
Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking
Malibew66 Malibew66 39 minutes ago
does the 30 day countdown expiration = full appproval without restrictions?
RDGL
JerryCampbell JerryCampbell 40 minutes ago
Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th
NWBO