We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -2.56009990634 | 64.06 | 64.19 | 61.7838 | 49747 | 62.98054709 | SP |
| 4 | -2.6 | -3.99876960935 | 65.02 | 65.41 | 61.7838 | 59199 | 64.3010665 | SP |
| 12 | -2.7408 | -4.20620986851 | 65.1608 | 65.41 | 61.25 | 55311 | 63.79950812 | SP |
| 26 | 1.54 | 2.52956636005 | 60.88 | 66.0599 | 59.55 | 45018 | 63.72240529 | SP |
| 52 | 4.95 | 8.61318949017 | 57.47 | 66.0599 | 55.925 | 41770 | 61.50938564 | SP |
| 156 | 12.94 | 26.1519805982 | 49.48 | 66.0599 | 47.04 | 45702 | 58.09192684 | SP |
| 260 | 12.94 | 26.1519805982 | 49.48 | 66.0599 | 47.04 | 45702 | 58.09192684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 62.42 | -0.77 | -1.22 | 62.58 | 63.07 | 62.1512 | 266549 |
| 1741217400 | 63.19 | 0.87 | 1.40 | 62.26 | 63.36 | 62.26 | 71553 |
| 1741131000 | 62.3159 | -0.6 | -0.96 | 62.35 | 63.08 | 61.7838 | 57648 |
| 1741044600 | 62.92 | -0.72 | -1.13 | 64 | 64.19 | 62.5514 | 53394 |
| 1740785400 | 63.64 | 0.53 | 0.84 | 63.17 | 63.67 | 62.795 | 34052 |
| 1740699000 | 63.1085 | -0.76 | -1.19 | 64.06 | 64.0791 | 63.1085 | 32088 |
| 1740612600 | 63.8654 | -0.07 | -0.12 | 63.94 | 64.47 | 63.75 | 48978 |
| 1740526200 | 63.94 | -0.05 | -0.08 | 64.04 | 64.155 | 63.595 | 110686 |
| 1740439800 | 63.99 | -0.18 | -0.28 | 64.42 | 64.459999 | 63.8898 | 78004 |
| 1740180600 | 64.1674 | -1.05 | -1.61 | 65.2 | 65.22 | 64.099999 | 40862 |
| 1740094200 | 65.22 | -0.16 | -0.24 | 65.319999 | 65.4 | 64.83 | 197167 |
| 1740007800 | 65.379999 | -0.02 | -0.02 | 65.3 | 65.41 | 65.1147 | 30416 |
| 1739921400 | 65.394999 | 0.23 | 0.36 | 65.269999 | 65.4 | 65.23 | 39861 |
| 1739575800 | 65.16 | 0.07 | 0.11 | 65.239999 | 65.359899 | 65.144999 | 33482 |
| 1739489400 | 65.0913 | 0.6 | 0.93 | 64.62 | 65.109899 | 64.62 | 87751 |
| 1739403000 | 64.489999 | -0.21 | -0.32 | 64.09 | 64.629999 | 64.09 | 38256 |
| 1739316600 | 64.7 | 0 | 0.00 | 64.459999 | 64.73 | 64.42 | 61782 |
| 1739230200 | 64.7 | 0.36 | 0.56 | 64.67 | 64.7332 | 64.4548 | 14480 |
| 1738971000 | 64.34 | -0.47 | -0.72 | 64.879999 | 65.109899 | 64.2501 | 48496 |
| 1738884600 | 64.8094 | 0.14 | 0.22 | 65.019999 | 65.019999 | 64.4631 | 47843 |
| 1738798200 | 64.67 | 0.39 | 0.61 | 64.31 | 64.67 | 64.2 | 64465 |
| 1738711800 | 64.28 | 0.57 | 0.89 | 63.58 | 64.33 | 63.58 | 73119 |
| 1738625400 | 63.71 | -0.89 | -1.38 | 63.13 | 63.96 | 63.0401 | 44703 |
| 1738366200 | 64.599999 | -0.18 | -0.28 | 64.84 | 65.08 | 64.209999 | 47600 |
| 1738279800 | 64.7792 | 0.43 | 0.67 | 64.75 | 65.019999 | 64.535 | 49021 |
| 1738193400 | 64.349999 | -0.14 | -0.22 | 64.45 | 64.469899 | 63.96 | 30119 |
| 1738107000 | 64.489999 | 0.42 | 0.65 | 64.14 | 64.5399 | 64.049899 | 88363 |
| 1738020600 | 64.0711 | -0.65 | -1.00 | 64.25 | 64.489999 | 63.8701 | 47730 |
| 1737761400 | 64.7211 | 0.28 | 0.44 | 64.73 | 65.0061 | 64.599999 | 75699 |
| 1737675000 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1737588600 | 64.44 | 0.03 | 0.04 | 64.569999 | 64.6699 | 64.44 | 77514 |
| 1737502200 | 64.4137 | 0.77 | 1.21 | 63.89 | 64.449 | 63.89 | 62273 |
| 1737156600 | 63.6411 | 0.41 | 0.65 | 63.92 | 63.92 | 63.5732 | 32681 |
| 1737070200 | 63.2303 | 0.08 | 0.12 | 63.18 | 63.38 | 63.07 | 48186 |
| 1736983800 | 63.1542 | 0.87 | 1.40 | 62.99 | 63.28 | 62.8615 | 43056 |
| 1736897400 | 62.28 | 0.39 | 0.63 | 62.23 | 62.34 | 61.823 | 49238 |
| 1736811000 | 61.89 | 0.04 | 0.06 | 61.25 | 61.92 | 61.25 | 43451 |
| 1736551800 | 61.85 | -0.91 | -1.45 | 62.34 | 62.45 | 61.6 | 90460 |
| 1736379000 | 62.76 | 0.01 | 0.02 | 62.77 | 62.82 | 62.3001 | 30056 |
| 1736292600 | 62.7474 | -0.45 | -0.72 | 63.38 | 63.4821 | 62.61 | 33512 |
| 1736206200 | 63.2 | 0.3 | 0.47 | 63.62 | 63.74 | 63.1075 | 49450 |
| 1735947000 | 62.9025 | 0.59 | 0.94 | 62.62 | 63.03 | 62.422 | 58975 |
| 1735860600 | 62.3158 | -0.14 | -0.23 | 62.82 | 62.93 | 61.9731 | 63686 |
| 1735687800 | 62.46 | -0.17 | -0.26 | 62.62 | 62.8199 | 62.3 | 49516 |
| 1735601400 | 62.625 | -0.44 | -0.69 | 62.49 | 62.7972 | 62.13 | 71970 |
| 1735342200 | 63.06 | -0.49 | -0.76 | 63.15 | 63.2727 | 62.705 | 58574 |
| 1735255800 | 63.5452 | 0.21 | 0.32 | 63.12 | 63.62 | 63.12 | 61254 |
| 1735077840 | 63.34 | 0.34 | 0.55 | 62.89 | 63.43 | 62.8334 | 15612 |
| 1734996600 | 62.9959 | 0.39 | 0.62 | 62.74 | 63.19 | 62.325 | 67364 |
| 1734737400 | 62.6085 | 0.46 | 0.74 | 61.93 | 63.1056 | 61.93 | 62671 |
| 1734651000 | 62.15 | -0.19 | -0.30 | 62.93 | 62.93 | 62.15 | 52163 |
| 1734564600 | 62.34 | -1.93 | -3.00 | 64.42 | 64.4739 | 62.34 | 53668 |
| 1734478200 | 64.2692 | -0.36 | -0.55 | 64.42 | 64.44 | 64.1872 | 38443 |
| 1734391800 | 64.6277 | -0.06 | -0.09 | 64.76 | 64.84 | 64.5901 | 53775 |
| 1734132600 | 64.6844 | -0.29 | -0.44 | 64.87 | 65.0023 | 64.551599 | 74607 |
| 1734046200 | 64.969899 | -0.41 | -0.62 | 65.39 | 65.39 | 64.969899 | 42230 |
| 1733959800 | 65.3772 | 0.41 | 0.64 | 65.25 | 65.47 | 65.209999 | 112821 |
| 1733873400 | 64.9638 | -0.42 | -0.64 | 65.41 | 65.41 | 64.92 | 30823 |
| 1733787000 | 65.379999 | -0.26 | -0.40 | 65.65 | 65.8499 | 65.364999 | 60612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
