ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional World Equity ETF

Dimensional World Equity ETF (DFAW)

62.34
-1.93
(-3.00%)
At close: 19 December 8:00AM
62.34
0.00
( 0.00% )
After Hours: 8:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.34
Bid
-
Offer
-
Volume
53,668
62.53 Day's Range 64.4739
53.23 52 Week Range 66.0599
Previous Close
64.2692
Open
64.42
Last Trade
178
@
62.34
Last Trade Time
10:30:00
Average Volume (3m)
35,951
Financial Volume
US$ 3,425,776
VWAP
63.8328

DFAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.91-4.4597701149465.2565.4762.535769564.93583667SP
4-1.46-2.2884012539263.866.059962.534121965.16855963SP
12-0.88-1.3919645681763.2266.059962.24283595164.16243713SP
262.774.6499916065159.5766.059956.783501562.3589508SP
528.1915.124653739654.1566.059953.233921559.37739645SP
15612.8625.990299110849.4866.059947.044400056.92285448SP
26012.8625.990299110849.4866.059947.044400056.92285448SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.012
(1,100.00%)
324.99k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
10k
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
213.35k
MSBMesoblast Limited
AUD 2.63
(31.83%)
20.55M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
EGYEnergy Technologies Ltd
AUD 0.021
(-32.26%)
177.02k
CRBCarbine Resources Limited
AUD 0.003
(-25.00%)
15.3k
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
71.56M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
TMGTrigg Minerals Ltd
AUD 0.039
(-6.02%)
36.58M
GTROCGTI Energy Ltd
AUD 0.001
(0.00%)
35M
ROGRed Sky Energy Limited
AUD 0.011
(10.00%)
34.36M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 4 minutes ago
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 5 minutes ago
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 7 minutes ago
Lmaooooo
ILST
Fredddddy Fredddddy 7 minutes ago
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 7 minutes ago
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 8 minutes ago
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 8 minutes ago
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 9 minutes ago
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 10 minutes ago
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI
Iggy_Bot Iggy_Bot 10 minutes ago
IMO) The should of, could of, would of crowd can't be to far away.... jmho. glta
GVSI
Golf4Food Golf4Food 10 minutes ago
Hello. May the golf gods bless you
DCBill DCBill 12 minutes ago
My guess would be Uncle Sam, but with someone still blaming F&F as they did --incorrectly-- in 2008.
FNMA
Invest-in-America Invest-in-America 12 minutes ago
NUKK: Right now, the Parent Firm is DOWN by almost 20% in the Post-M, while its WARRANTS are still soaring to $0.60 each.
NUKK
tw0122 tw0122 12 minutes ago
Having a good day here again $2s to $3s 
ELAB
carlson carlson 12 minutes ago
Appreciated!!!
NBRI
OnTrack444 OnTrack444 14 minutes ago
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 16 minutes ago
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 17 minutes ago
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 17 minutes ago
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 17 minutes ago
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 18 minutes ago
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 18 minutes ago
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV

Your Recent History

Delayed Upgrade Clock