ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Japan SmallCap Dividend

WisdomTree Japan SmallCap Dividend (DFJ)

80.2282
0.70
(0.89%)
Closed 08 March 8:00AM
80.2282
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.20822.830299923178.0280.228277.443099278.74334531SP
42.86823.707600827377.3680.228276.032061877.79313194SP
123.42824.4638020833376.880.228272.332168375.91434156SP
261.57822.0066115702578.6581.795172.332022376.78547991SP
523.38824.4094221759576.8481.795169.142025576.28165917SP
15613.688220.571385632766.5481.795155.022194170.27278291SP
26021.268236.072252374558.9681.81482214270.10183922SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020080.22820.70.898080.228279.8426454
174130380079.52350.470.6079.3679.8179.3625016
174121740079.051.411.8178.4979.1278.4929316
174113100077.6412-0.6-0.7777.8878.01977.4449526
174104460078.241.271.6578.0278.3677.9825048
174078540076.9734-0.37-0.4776.7676.9876.670142946
174069900077.33930.110.1577.5477.5777.3113632
174061260077.2268-0.24-0.3177.1977.477.1322282
174052620077.470.660.8677.3977.5877.270125505
174043980076.81-0.15-0.2076.8276.9976.441811499
174018060076.9618-0.54-0.7076.9977.1376.94510566
174009420077.50660.10.1277.4577.5377.3723490
174000780077.41-0.48-0.6277.377.4477.1412999
173992140077.89330.340.4477.6577.9477.6217128
173957580077.5519-0.02-0.0277.7177.72477.525605
173948940077.56731.241.6277.0877.567377.0710549
173940300076.33-0.85-1.1076.2376.4276.0331080
173931660077.1786-0.04-0.057777.26576.94015645
173923020077.2149-0-0.0077.3677.3677.133860
173897100077.2171-0.1-0.1377.3877.5177.0613932
173888460077.31570.91.1777.1377.399977.1313197
173879820076.420.941.2476.176.4976.121472
173871180075.48180.130.1775.0375.4974.9516312
173862540075.35-0.58-0.7675.2575.6975.1518333
173836620075.93-0.91-1.1876.3876.3875.8611847
173827980076.841.271.6876.8877.046176.6914689
173819340075.57370.180.2475.575.9175.515131
173810700075.3935-0.09-0.1175.6775.6775.1628728
173802060075.480.460.6175.2675.7875.269857
173776140075.021.091.4774.5975.244274.5715443
173767500073.9300.0073.9373.9373.930
173758860073.93-0.53-0.7174.4274.4273.937113
173750220074.461.071.4674.374.616974.2735637
173715660073.39-0.02-0.0373.5873.611573.29995310
173707020073.410.370.5173.1873.4572.90166091
173698380073.040.390.5473.4473.4473.0120127
173689740072.65-0.57-0.7872.5472.6672.3311531
173681100073.220.560.7772.4373.2272.4341651
173655180072.66-1.08-1.4672.9473.0972.6619117
173637900073.74-0.59-0.7973.5973.8273.39158540
173629260074.33-0.45-0.6174.6374.7274.2322974
173620620074.7831-0.35-0.4675.0575.1674.783125645
173594700075.13210.040.0674.9875.2774.7813163
173586060075.0886-0.05-0.0775.2275.479675.0113400
173568780075.14-0.06-0.0775.0775.3174.9720365
173560140075.19580.090.1175.0275.2474.9417644
173534220075.110.450.6075.0675.3974.9815956
173525580074.66-0.55-0.7374.4974.7174.3733541
173507784075.210.070.0975.2375.2975.05497591
173499660075.14-0.14-0.1974.9975.2574.6413362
173473740075.28-0.1-0.1374.9875.842774.870166839
173465100075.380.260.3575.6375.7275.1367065
173456460075.12-1.47-1.9276.6176.70575.1134178
173447820076.59-0.22-0.2976.5476.8176.5419878
173439180076.81-0.23-0.3076.876.9776.7230480
173413260077.04-0.58-0.7577.3177.3176.90546990
173404620077.62-0.63-0.8177.8777.9377.621103
173395980078.250.680.8878.1378.2978.0449439
173387340077.57-0.67-0.8677.8377.8377.5213380