ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Japan SmallCap Dividend

WisdomTree Japan SmallCap Dividend (DFJ)

80.00
0.306
(0.38%)
Closed 15 March 7:00AM
80.09
0.09
(0.11%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008080.228278.297670879.09934803SP
42.292.9468536867877.7180.228276.44183674278.496617SP
125.026.6951186983274.9880.228272.332549676.73614631SP
260.740.93363613424279.2681.795172.332276177.04105116SP
522.543.2791117996477.4681.795169.142126076.4548245SP
15613.6620.590895387466.3481.795155.022227170.47420015SP
26031.364.271047227948.781.81482222770.36434241SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741991400800.310.3879.880.279.6332609
174190500079.6940.380.4879.4679.9279.46118488
174181860079.31031.021.3079.0679.3678.7149091
174173220078.2946-1.01-1.2778.7678.8173578.29147535
174164580079.3-0.93-1.1679.3579.8979.0742374
174139020080.22820.70.898080.228279.8426054
174130380079.52350.470.6079.3679.8179.3625016
174121740079.051.411.8178.4979.1278.4929316
174113100077.6412-0.6-0.7777.8878.01977.4449526
174104460078.241.271.6578.0278.3677.9825048
174078540076.9734-0.37-0.4776.7676.9876.670142946
174069900077.33930.110.1577.5477.5777.3113632
174061260077.2268-0.24-0.3177.1977.477.1322282
174052620077.470.660.8677.3977.5877.270125505
174043980076.81-0.15-0.2076.8276.9976.441811499
174018060076.9618-0.54-0.7076.9977.1376.94510566
174009420077.50660.10.1277.4577.5377.3723490
174000780077.41-0.48-0.6277.377.4477.1412999
173992140077.89330.340.4477.6577.9477.6217128
173957580077.5519-0.02-0.0277.7177.72477.525605
173948940077.56731.241.6277.0877.567377.0710549
173940300076.33-0.85-1.1076.2376.4276.0331080
173931660077.1786-0.04-0.057777.26576.94015645
173923020077.2149-0-0.0077.3677.3677.133860
173897100077.2171-0.1-0.1377.3877.5177.0611655
173888460077.31570.91.1777.1377.399977.1313197
173879820076.420.941.2476.176.4976.121472
173871180075.48180.130.1775.0375.4974.9516812
173862540075.35-0.58-0.7675.2575.6975.1518204
173836620075.93-0.91-1.1876.3876.3875.8611847
173827980076.841.271.6876.8877.046176.6914579
173819340075.57370.180.2475.575.9175.515131
173810700075.3935-0.09-0.1175.6775.6775.1628728
173802060075.480.460.6175.2675.7875.269857
173776140075.021.091.4774.5975.244274.5715443
173767500073.9300.0073.9373.9373.930
173758860073.93-0.53-0.7174.4274.4273.937113
173750220074.461.071.4674.29674.616974.2735190
173715660073.39-0.02-0.0373.5873.611573.29995310
173707020073.410.370.5173.1873.4572.90166091
173698380073.040.390.5473.4473.4473.0120127
173689740072.65-0.57-0.7872.5472.6672.3311531
173681100073.220.560.7772.4373.2272.4341651
173655180072.66-1.08-1.4672.9473.0972.6619086
173637900073.74-0.59-0.7973.5973.8273.39158432
173629260074.33-0.45-0.6174.6374.7274.2322974
173620620074.7831-0.35-0.4675.0575.1674.783125641
173594700075.13210.040.0674.9875.2774.7813159
173586060075.0886-0.05-0.0775.2275.479675.0113454
173568780075.14-0.06-0.0775.0775.3174.9720365
173560140075.19580.090.1175.0275.2474.9417463
173534220075.110.450.6075.0675.3974.9815955
173525580074.66-0.55-0.7374.4974.7174.3733541
173507784075.210.070.0975.2375.2975.05497591
173499660075.14-0.14-0.1974.9975.2574.6413017
173473740075.28-0.1-0.1374.9875.842774.870162937
173465100075.380.260.3575.6375.7275.1367055
173456460075.12-1.47-1.9276.6176.70575.1134178
173447820076.59-0.22-0.2976.5476.8176.5419878
173439180076.81-0.23-0.3076.876.9776.7230468