We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.53887654713 | 31.51 | 31.62 | 30.15 | 615794 | 30.61149716 | SP |
| 4 | -0.7 | -2.22858962114 | 31.41 | 31.78 | 30.15 | 575725 | 31.12804228 | SP |
| 12 | -0.42 | -1.34918085448 | 31.13 | 31.78 | 29.55 | 594636 | 30.82213729 | SP |
| 26 | 0.76 | 2.53756260434 | 29.95 | 32.7801 | 29.02 | 457682 | 31.01056507 | SP |
| 52 | 2.01 | 7.00348432056 | 28.7 | 32.7801 | 28.23 | 402414 | 30.24264088 | SP |
| 156 | 5.92 | 23.8805970149 | 24.79 | 32.7801 | 23.15 | 332100 | 27.9891919 | SP |
| 260 | 5.92 | 23.8805970149 | 24.79 | 32.7801 | 23.15 | 332100 | 27.9891919 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 30.71 | 0.23 | 0.75 | 30.39 | 30.78 | 30.32 | 985609 |
| 1741303800 | 30.48 | -0.11 | -0.36 | 30.37 | 30.6099 | 30.23 | 446170 |
| 1741217400 | 30.59 | 0.28 | 0.92 | 30.33 | 30.68 | 30.15 | 542487 |
| 1741131000 | 30.31 | -0.65 | -2.10 | 30.73 | 30.76 | 30.24 | 632494 |
| 1741044600 | 30.96 | -0.45 | -1.43 | 31.51 | 31.62 | 30.7899 | 469711 |
| 1740785400 | 31.41 | 0.45 | 1.45 | 31.06 | 31.43 | 30.9 | 596044 |
| 1740699000 | 30.96 | -0.07 | -0.23 | 31.05 | 31.34 | 30.96 | 597536 |
| 1740612600 | 31.03 | -0.19 | -0.61 | 31.23 | 31.3 | 30.9816 | 477068 |
| 1740526200 | 31.22 | -0.01 | -0.03 | 31.3 | 31.39 | 31.015 | 829166 |
| 1740439800 | 31.23 | 0.06 | 0.19 | 31.26 | 31.345 | 31.12 | 539382 |
| 1740180600 | 31.17 | -0.46 | -1.45 | 31.56 | 31.56 | 31.1233 | 504575 |
| 1740094200 | 31.63 | -0.14 | -0.44 | 31.72 | 31.72 | 31.45 | 474567 |
| 1740007800 | 31.77 | 0.12 | 0.38 | 31.59 | 31.78 | 31.54 | 700894 |
| 1739921400 | 31.65 | 0.19 | 0.60 | 31.49 | 31.65 | 31.42 | 468759 |
| 1739575800 | 31.46 | 0.08 | 0.25 | 31.48 | 31.61 | 31.43 | 398716 |
| 1739489400 | 31.38 | 0.28 | 0.90 | 31.2 | 31.415 | 31.12 | 752980 |
| 1739403000 | 31.1 | -0.27 | -0.86 | 31.14 | 31.2278 | 31.0499 | 646786 |
| 1739316600 | 31.37 | 0.07 | 0.22 | 31.19 | 31.3901 | 31.19 | 431471 |
| 1739230200 | 31.3 | 0.05 | 0.16 | 31.41 | 31.41 | 31.205 | 441962 |
| 1738971000 | 31.25 | -0.17 | -0.54 | 31.5 | 31.5 | 31.215 | 921323 |
| 1738884600 | 31.42 | -0.09 | -0.29 | 31.61 | 31.61 | 31.26 | 478925 |
| 1738798200 | 31.51 | 0.18 | 0.57 | 31.43 | 31.51 | 31.22 | 385415 |
| 1738711800 | 31.33 | 0.17 | 0.55 | 31.17 | 31.3964 | 31.16 | 407739 |
| 1738625400 | 31.16 | -0.17 | -0.54 | 30.9 | 31.3 | 30.77 | 447957 |
| 1738366200 | 31.33 | -0.3 | -0.95 | 31.6 | 31.66 | 31.295 | 681070 |
| 1738279800 | 31.63 | 0.19 | 0.60 | 31.58 | 31.7157 | 31.425 | 502183 |
| 1738193400 | 31.44 | -0.03 | -0.08 | 31.49 | 31.6799 | 31.39 | 874147 |
| 1738107000 | 31.465 | -0.25 | -0.77 | 31.68 | 31.68 | 31.41 | 609869 |
| 1738020600 | 31.71 | 0.2 | 0.63 | 31.45 | 31.71 | 31.45 | 427990 |
| 1737761400 | 31.51 | 0.13 | 0.41 | 31.51 | 31.5948 | 31.45 | 438824 |
| 1737675000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1737588600 | 31.38 | -0.13 | -0.41 | 31.52 | 31.52 | 31.365 | 463479 |
| 1737502200 | 31.51 | 0.28 | 0.90 | 31.37 | 31.56 | 31.37 | 1300658 |
| 1737156600 | 31.23 | 0.22 | 0.69 | 31.17 | 31.2999 | 31.11 | 395688 |
| 1737070200 | 31.015 | 0.13 | 0.40 | 30.84 | 31.0401 | 30.8 | 442514 |
| 1736983800 | 30.89 | 0.38 | 1.25 | 30.93 | 30.9561 | 30.7799 | 619562 |
| 1736897400 | 30.51 | 0.3 | 0.99 | 30.34 | 30.51 | 30.22 | 585468 |
| 1736811000 | 30.21 | 0.37 | 1.24 | 29.77 | 30.23 | 29.76 | 540484 |
| 1736551800 | 29.84 | -0.44 | -1.45 | 30.125 | 30.2188 | 29.7858 | 589432 |
| 1736379000 | 30.28 | 0.02 | 0.07 | 30.11 | 30.28 | 30 | 525724 |
| 1736292600 | 30.26 | 0.01 | 0.03 | 30.38 | 30.5 | 30.15 | 473403 |
| 1736206200 | 30.25 | 0.04 | 0.13 | 30.38 | 30.58 | 30.2018 | 503485 |
| 1735947000 | 30.21 | 0.23 | 0.77 | 30.1291 | 30.26 | 29.9374 | 361554 |
| 1735860600 | 29.98 | -0.05 | -0.17 | 30.23 | 30.305 | 29.85 | 643812 |
| 1735687800 | 30.03 | 0.13 | 0.43 | 30 | 30.15 | 29.91 | 627360 |
| 1735601400 | 29.9 | -0.31 | -1.03 | 30 | 30.055 | 29.72 | 739543 |
| 1735342200 | 30.21 | -0.16 | -0.53 | 30.22 | 30.46 | 30.065 | 396491 |
| 1735255800 | 30.37 | 0.05 | 0.16 | 30.2 | 30.4082 | 30.19 | 402808 |
| 1735077840 | 30.32 | 0.25 | 0.83 | 30.11 | 30.325 | 30.05 | 276373 |
| 1734996600 | 30.07 | 0.08 | 0.27 | 29.89 | 30.1168 | 29.794 | 728402 |
| 1734737400 | 29.99 | 0.38 | 1.28 | 29.635 | 30.165 | 29.635 | 680186 |
| 1734651000 | 29.61 | -0.15 | -0.50 | 29.95 | 30.06 | 29.61 | 952809 |
| 1734564600 | 29.76 | -0.79 | -2.59 | 30.56 | 30.64 | 29.745 | 1522941 |
| 1734478200 | 30.55 | -0.36 | -1.16 | 30.6 | 30.69 | 30.46 | 644793 |
| 1734391800 | 30.91 | -0.23 | -0.74 | 31.13 | 31.175 | 30.8728 | 515077 |
| 1734132600 | 31.14 | -0.16 | -0.51 | 31.2591 | 31.26 | 31.11 | 460171 |
| 1734046200 | 31.3 | -0.15 | -0.48 | 31.4327 | 31.4804 | 31.3 | 450471 |
| 1733959800 | 31.45 | -0.07 | -0.22 | 31.594 | 31.594 | 31.4297 | 1166393 |
| 1733873400 | 31.52 | -0.2 | -0.63 | 31.65 | 31.69 | 31.44 | 555452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
