ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Us Large Cap Value ETF

Dimensional Us Large Cap Value ETF (DFLV)

30.71
0.23
(0.75%)
Closed 10 March 7:00AM
30.70
-0.01
(-0.03%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.71
Bid
-
Offer
-
Volume
988,109
30.32 Day's Range 30.78
28.23 52 Week Range 32.7801
Previous Close
30.48
Open
30.39
Last Trade
690
@
30.71
Last Trade Time
Average Volume (3m)
583,675
Financial Volume
US$ 30,247,673
VWAP
30.6117

DFLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.1268512556331.0631.6230.1553738130.75240692SP
4-0.79-2.5079365079431.531.7830.1557221531.17637328SP
12-0.5491-1.7566084756131.259131.7829.6158367530.83040932SP
261.013.4006734006729.732.780129.0245049931.01011595SP
521.966.8173913043528.7532.780128.2339680030.22760648SP
1565.9223.880597014924.7932.780123.1533188627.980529SP
2605.9223.880597014924.7932.780123.1533188627.980529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
7.25M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M
WOAWide Open Agriculture Ltd
AUD 0.017
(54.55%)
20.64M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
27.83M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
63.51M
SYASayona Mining Limited
AUD 0.021
(5.00%)
38.36M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
35.16M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
27.83M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 7 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX
bigstocksnbonds bigstocksnbonds 8 minutes ago
Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!
arizona1 arizona1 12 minutes ago
I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.
janice shell janice shell 13 minutes ago
I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE
mascale mascale 14 minutes ago
Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant
HIRU
Brysh Brysh 16 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 21 minutes ago
Scam. 
IGPK
Zorax Zorax 22 minutes ago
I think that one was created for b4.
silver_bars silver_bars 23 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 23 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 26 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 28 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 29 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 29 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 31 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 33 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 37 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 40 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 42 minutes ago
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 43 minutes ago
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 44 minutes ago
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 44 minutes ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 46 minutes ago
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 47 minutes ago
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos

Your Recent History

Delayed Upgrade Clock