Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Global Sustainability Fixed Income ETF | DFSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.37% | 50.97 | 06:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.01 | 50.86 | 51.01 | 50.97 | 50.78 |
DFSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.45 | 51.01 | 50.41 | 50.57 | 27,970 | 0.52 | 1.03% |
| 1 Month | 51.28 | 51.55 | 50.23 | 50.76 | 20,726 | -0.31 | -0.60% |
| 3 Months | 51.25 | 51.905 | 50.23 | 51.30 | 40,116 | -0.28 | -0.55% |
| 6 Months | 49.76 | 52.29 | 49.40 | 51.04 | 55,711 | 1.21 | 2.43% |
| 1 Year | 52.06 | 52.29 | 48.44 | 50.97 | 33,061 | -1.09 | -2.09% |
| 3 Years | 50.62 | 52.655 | 48.44 | 51.01 | 29,495 | 0.35 | 0.69% |
| 5 Years | 50.62 | 52.655 | 48.44 | 51.01 | 29,495 | 0.35 | 0.69% |
DFSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.97 | 0.19 | 0.37% | 51.01 | 51.01 | 50.86 | 14,581 |
| 03 May 2024 | 50.78 | 0.16 | 0.31% | 50.56 | 50.83 | 50.56 | 17,146 |
| 02 May 2024 | 50.6237 | 0.21 | 0.42% | 50.56 | 50.76 | 50.49 | 53,220 |
| 01 May 2024 | 50.41 | -0.21 | -0.41% | 50.48 | 50.53 | 50.41 | 15,956 |
| 30 Apr 2024 | 50.62 | 0.16 | 0.32% | 50.617 | 50.67 | 50.58 | 9,607 |
| 27 Apr 2024 | 50.46 | 0.16 | 0.32% | 50.45 | 50.55 | 50.4402 | 43,920 |
| 26 Apr 2024 | 50.30 | -0.17 | -0.34% | 50.23 | 50.56 | 50.23 | 46,004 |
| 25 Apr 2024 | 50.47 | -0.18 | -0.36% | 50.48 | 50.4955 | 50.40 | 7,941 |
| 24 Apr 2024 | 50.65 | 0.01 | 0.02% | 50.52 | 50.6995 | 50.52 | 5,648 |
| 23 Apr 2024 | 50.64 | 0.07 | 0.14% | 50.52 | 50.64 | 50.52 | 9,039 |
| 20 Apr 2024 | 50.57 | 0.02 | 0.04% | 50.64 | 50.64 | 50.565 | 18,459 |
| 19 Apr 2024 | 50.55 | -0.11 | -0.22% | 50.61 | 50.61 | 50.47 | 19,062 |
| 18 Apr 2024 | 50.6622 | 0.18 | 0.37% | 50.58 | 50.69 | 50.52 | 12,838 |
| 17 Apr 2024 | 50.4774 | -0.29 | -0.58% | 50.39 | 50.48 | 50.375 | 7,618 |
| 16 Apr 2024 | 50.77 | -0.35 | -0.69% | 50.86 | 50.86 | 50.6704 | 26,745 |
| 13 Apr 2024 | 51.1228 | 0.14 | 0.28% | 51.14 | 51.16 | 51.1199 | 7,700 |
| 12 Apr 2024 | 50.979 | -0.29 | -0.57% | 51.08 | 51.08 | 50.8883 | 13,786 |
| 11 Apr 2024 | 51.27 | -0.12 | -0.23% | 51.18 | 51.27 | 51.03 | 14,870 |
| 10 Apr 2024 | 51.39 | 0.04 | 0.08% | 51.42 | 51.55 | 51.39 | 17,009 |
| 09 Apr 2024 | 51.35 | 0.08 | 0.16% | 51.22 | 51.36 | 51.22 | 50,353 |
| 06 Apr 2024 | 51.27 | -0.22 | -0.43% | 51.28 | 51.3699 | 51.27 | 16,764 |
| 05 Apr 2024 | 51.49 | 0.03 | 0.06% | 51.50 | 51.52 | 51.40 | 169,908 |
