Dimensional Global Susta... Share Price DFSB - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional Global Sustainability Fixed Income ETF (DFSB) Share Price

Dimensional Global Sustainability Fixed Income ETF (DFSB)

51.42

0.02

( 0.04% )

Updated: 01:40:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

51.42

Bid

-

Offer

-

Volume

1,049

51.42 Day's Range 51.45

50.14 52 Week Range 53.47

Previous Close

51.40

Open

51.45

Last Trade

Last Trade Time

01:39:15

Average Volume (3m)

44,459

Financial Volume

US$ 53,964

VWAP

51.4428

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.312134217714	51.26	51.65	51.11	20788	51.36033697	SP
4	1.12	2.22664015905	50.3	51.65	50.14	32667	51.0182537	SP
12	-0.6	-1.15340253749	52.02	52.67	50.14	44459	51.32236847	SP
26	-0.67	-1.28623536187	52.09	53.47	50.14	36344	51.95493015	SP
52	0.13	0.253460713589	51.29	53.47	50.14	34036	51.65703046	SP
156	0.8	1.58040300277	50.62	53.47	48.44	30550	51.29253678	SP
260	0.8	1.58040300277	50.62	53.47	48.44	30550	51.29253678	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

DrRocker57

DrRocker57 3 minutes ago

Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high

georgie18

georgie18 3 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

gp22

gp22 3 minutes ago

AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.

georgie18

georgie18 3 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

gp22

gp22 4 minutes ago

AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.

georgie18

georgie18 4 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

doinit

doinit 4 minutes ago

PTHRF,,,lookin' good this morning,,

BBANBOB

BBANBOB 4 minutes ago

Coop heading to $109.20 my WAG is this week

SmellMyFinger

SmellMyFinger 4 minutes ago

Fair question and accurate observation.

MightyX

MightyX 4 minutes ago

Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.

BottomBounce

BottomBounce 4 minutes ago

Microsoft $MSFT Book value is only $36.12

sortagreen

sortagreen 4 minutes ago

https://www.youtube.com/watch?v=T28rM-TC5zM

dennisdave

dennisdave 5 minutes ago

You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.

RIGATONI

RIGATONI 5 minutes ago

$39.00 cleared ~Rig

GR8 Dad

GR8 Dad 5 minutes ago

I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have

haras

haras 5 minutes ago

down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution

Tree

Tree 5 minutes ago

LMAO!!!!
Good thing you had that salt handy

duelittle2

duelittle2 5 minutes ago

Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta

Tiger Money

Tiger Money 5 minutes ago

Good sign I think. CS is willing to pay 250%! To borrow my shares! So I bought more and will lend more and we are going to see one of the most parabolic moves in history!

SmellMyFinger

SmellMyFinger 5 minutes ago

So much for the latest pop to $0.0046. Gradually beaten back down.

Tree

Tree 5 minutes ago

LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future

PennyMillions852

PennyMillions852 6 minutes ago

Doesnt matter! Lets enjoy it!

BEIJING BILL

BEIJING BILL 6 minutes ago

$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview

Tahoe2468

Tahoe2468 6 minutes ago

KRTL KRTL KRTL moving to .20 soon! Chart is a monster!

Dimensional Global Susta...

ETHH26 - Março 2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions