Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional US Large Cap Vector ETF | DFVX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1758 | -0.29% | 61.4448 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.47 | 61.07 | 61.47 | 61.4448 | 61.6206 |
DFVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.65 | 62.11 | 61.07 | 61.60 | 7,078 | -0.2052 | -0.33% |
| 1 Month | 62.38 | 62.49 | 60.69 | 61.57 | 6,414 | -0.9352 | -1.50% |
| 3 Months | 62.50 | 62.90 | 59.6122 | 61.27 | 8,628 | -1.06 | -1.69% |
| 6 Months | 55.56 | 62.90 | 55.2577 | 58.60 | 12,222 | 5.88 | 10.59% |
| 1 Year | 50.82 | 62.90 | 50.82 | 54.69 | 25,930 | 10.62 | 20.91% |
| 3 Years | 50.82 | 62.90 | 50.82 | 54.69 | 25,930 | 10.62 | 20.91% |
| 5 Years | 50.82 | 62.90 | 50.82 | 54.69 | 25,930 | 10.62 | 20.91% |
DFVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 61.4448 | -0.18 | -0.29% | 61.47 | 61.47 | 61.07 | 2,522 |
| 14 Jun 2024 | 61.6206 | -0.07 | -0.11% | 61.71 | 61.71 | 61.3711 | 11,409 |
| 13 Jun 2024 | 61.69 | 0.15 | 0.24% | 62.11 | 62.11 | 61.63 | 7,090 |
| 12 Jun 2024 | 61.5433 | -0.20 | -0.32% | 61.46 | 61.58 | 61.2854 | 1,035 |
| 11 Jun 2024 | 61.7399 | 0.31 | 0.51% | 61.4791 | 61.75 | 61.4791 | 6,716 |
| 08 Jun 2024 | 61.4251 | -0.09 | -0.15% | 61.65 | 61.79 | 61.4251 | 9,142 |
| 07 Jun 2024 | 61.5192 | -0.01 | -0.02% | 61.63 | 61.63 | 61.4199 | 6,244 |
| 06 Jun 2024 | 61.53 | 0.52 | 0.85% | 61.06 | 61.53 | 60.95 | 6,227 |
| 05 Jun 2024 | 61.01 | -0.05 | -0.08% | 61.01 | 61.01 | 60.73 | 7,599 |
| 04 Jun 2024 | 61.06 | -0.27 | -0.44% | 61.50 | 61.50 | 60.69 | 8,329 |
| 01 Jun 2024 | 61.3279 | 0.49 | 0.80% | 60.89 | 61.3279 | 60.7311 | 2,459 |
| 31 May 2024 | 60.84 | -0.01 | -0.01% | 60.72 | 60.8969 | 60.6922 | 11,906 |
| 30 May 2024 | 60.8467 | -0.58 | -0.95% | 60.95 | 60.95 | 60.8467 | 2,324 |
| 29 May 2024 | 61.43 | -0.31 | -0.51% | 61.4159 | 61.4499 | 61.2647 | 2,904 |
| 25 May 2024 | 61.7447 | 0.32 | 0.52% | 61.80 | 61.84 | 61.605 | 4,491 |
| 24 May 2024 | 61.4246 | -0.63 | -1.02% | 61.93 | 62.00 | 61.3799 | 7,319 |
| 23 May 2024 | 62.0576 | -0.21 | -0.34% | 62.34 | 62.34 | 61.9642 | 2,695 |
| 22 May 2024 | 62.27 | -0.01 | -0.02% | 62.34 | 62.34 | 62.18 | 11,501 |
| 21 May 2024 | 62.28 | -0.12 | -0.19% | 62.47 | 62.49 | 62.26 | 5,731 |
| 18 May 2024 | 62.40 | 0.05 | 0.09% | 62.38 | 62.44 | 62.2897 | 6,728 |
| 17 May 2024 | 62.3452 | -0.09 | -0.15% | 62.54 | 62.54 | 62.3281 | 4,508 |
