We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.774593338497 | 64.55 | 65.8 | 63.97 | 31058 | 65.35296207 | SP |
| 4 | -2.32 | -3.443669289 | 67.37 | 67.89 | 62.945 | 23582 | 65.14499265 | SP |
| 12 | -0.59 | -0.898842169409 | 65.64 | 69.32 | 62.945 | 29562 | 66.89184469 | SP |
| 26 | -0.36 | -0.550374560465 | 65.41 | 69.32 | 62.945 | 25445 | 67.04323353 | SP |
| 52 | 2.99 | 4.81791814373 | 62.06 | 69.32 | 59.6122 | 21913 | 65.12146098 | SP |
| 156 | 14.23 | 28.0007870917 | 50.82 | 69.32 | 50.82 | 25796 | 60.6881112 | SP |
| 260 | 14.23 | 28.0007870917 | 50.82 | 69.32 | 50.82 | 25796 | 60.6881112 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 65.2341 | -0.37 | -0.56 | 65.58 | 65.729 | 65.0357 | 41914 |
| 1742941800 | 65.599999 | -0.07 | -0.11 | 65.8 | 65.8 | 65.393 | 80004 |
| 1742855400 | 65.67 | 1.07 | 1.66 | 65.22 | 65.75 | 65.22 | 9248 |
| 1742596200 | 64.599999 | -0.05 | -0.08 | 64.31 | 64.599999 | 63.97 | 15129 |
| 1742509800 | 64.65 | -0.22 | -0.34 | 64.55 | 65.105 | 64.55 | 8994 |
| 1742423400 | 64.87 | 0.59 | 0.92 | 64.41 | 65.18 | 64.41 | 26360 |
| 1742337000 | 64.28 | -0.61 | -0.94 | 64.51 | 64.51 | 64.0539 | 19931 |
| 1742250600 | 64.89 | 0.59 | 0.92 | 64.28 | 65.069999 | 64.269999 | 28624 |
| 1741991400 | 64.3 | 1.13 | 1.79 | 63.59 | 64.36 | 63.58 | 15123 |
| 1741905000 | 63.17 | -0.82 | -1.28 | 63.89 | 63.95 | 62.945 | 28776 |
| 1741818600 | 63.99 | -0.03 | -0.05 | 64.379999 | 64.379999 | 63.7434 | 38449 |
| 1741732200 | 64.019999 | -0.79 | -1.22 | 64.519999 | 64.6598 | 63.6344 | 27671 |
| 1741645800 | 64.81 | -1.19 | -1.80 | 65.568 | 65.568 | 64.3001 | 10654 |
| 1741390200 | 66 | 0.35 | 0.53 | 65.81 | 66.06 | 64.9988 | 8423 |
| 1741303800 | 65.65 | -0.76 | -1.14 | 65.67 | 65.97 | 65.2701 | 23937 |
| 1741217400 | 66.41 | 0.73 | 1.11 | 65.7 | 66.56 | 65.45 | 18074 |
| 1741131000 | 65.68 | -0.92 | -1.38 | 65.9552 | 66.319999 | 65.325 | 16915 |
| 1741044600 | 66.599999 | -0.92 | -1.36 | 67.67 | 67.89 | 66.269999 | 14271 |
| 1740785400 | 67.52 | 0.86 | 1.29 | 66.709999 | 67.53 | 66.415 | 18125 |
| 1740699000 | 66.66 | -0.56 | -0.83 | 67.37 | 67.61 | 66.569999 | 21521 |
| 1740612600 | 67.22 | -0.2 | -0.30 | 67.439 | 67.76 | 67.0202 | 12385 |
| 1740526200 | 67.42 | -0.07 | -0.10 | 67.46 | 67.61 | 66.93 | 13915 |
| 1740439800 | 67.49 | -0.17 | -0.25 | 67.65 | 67.81 | 67.4546 | 179181 |
| 1740180600 | 67.66 | -1.13 | -1.64 | 68.45 | 68.45 | 67.57 | 6374 |
| 1740094200 | 68.79 | -0.41 | -0.59 | 68.934 | 68.934 | 68.5 | 12568 |
| 1740007800 | 69.2 | 0.28 | 0.41 | 68.85 | 69.2 | 68.785 | 17281 |
| 1739921400 | 68.92 | 0.18 | 0.26 | 68.84 | 68.92 | 68.63 | 49279 |
| 1739575800 | 68.74 | -0.09 | -0.13 | 68.86 | 68.94 | 68.705 | 16373 |
| 1739489400 | 68.83 | 0.63 | 0.92 | 68.48 | 68.83 | 68.3371 | 17276 |
| 1739403000 | 68.2 | -0.46 | -0.67 | 68.07 | 68.44 | 68.07 | 36333 |
| 1739316600 | 68.66 | 0.11 | 0.16 | 68.36 | 68.67 | 68.36 | 10478 |
| 1739230200 | 68.55 | 0.34 | 0.50 | 68.44 | 68.56 | 68.37 | 28982 |
| 1738971000 | 68.21 | -0.6 | -0.87 | 68.92 | 68.92 | 68.16 | 33463 |
| 1738884600 | 68.81 | -0.07 | -0.10 | 69.02 | 69.02 | 68.56 | 29218 |
| 1738798200 | 68.88 | 0.05 | 0.07 | 68.58 | 68.88 | 68.54 | 31911 |
| 1738711800 | 68.83 | 0.32 | 0.47 | 68.36 | 68.8999 | 68.36 | 30042 |
| 1738625400 | 68.51 | -0.15 | -0.22 | 67.63 | 68.8 | 67.63 | 123199 |
| 1738366200 | 68.66 | -0.33 | -0.48 | 69.16 | 69.32 | 68.6405 | 25004 |
| 1738279800 | 68.99 | 0.4 | 0.58 | 68.8 | 69.16 | 68.6899 | 9700 |
| 1738193400 | 68.59 | -0.02 | -0.03 | 68.65 | 68.84 | 68.419 | 17011 |
| 1738107000 | 68.61 | -0.05 | -0.07 | 68.74 | 68.84 | 68.42 | 25636 |
| 1738020600 | 68.66 | -0.03 | -0.04 | 67.72 | 68.66 | 67.72 | 23390 |
| 1737761400 | 68.69 | 0.32 | 0.47 | 68.74 | 68.82 | 68.595 | 22314 |
| 1737675000 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737588600 | 68.37 | 0.17 | 0.25 | 68.51 | 68.53 | 68.32 | 12789 |
| 1737502200 | 68.2 | 0.71 | 1.05 | 67.85 | 68.24 | 67.85 | 26173 |
| 1737156600 | 67.49 | 0.51 | 0.76 | 67.58 | 67.6 | 67.3044 | 20731 |
| 1737070200 | 66.98 | 0.2 | 0.30 | 66.61 | 67.099999 | 66.61 | 52661 |
| 1736983800 | 66.78 | 0.9 | 1.37 | 66.81 | 66.91 | 66.68 | 24127 |
| 1736897400 | 65.879999 | 0.32 | 0.49 | 65.73 | 65.89 | 65.5637 | 30517 |
| 1736811000 | 65.56 | 0.41 | 0.63 | 64.8 | 65.56 | 64.8 | 17746 |
| 1736551800 | 65.15 | -0.79 | -1.20 | 65.76 | 65.76 | 65.06 | 46428 |
| 1736379000 | 65.94 | 0.09 | 0.14 | 65.95 | 65.95 | 65.5299 | 40394 |
| 1736292600 | 65.849999 | -0.25 | -0.38 | 66.41 | 66.41 | 65.709999 | 29789 |
| 1736206200 | 66.099999 | 0.23 | 0.35 | 66.23 | 66.53 | 66.045 | 27512 |
| 1735947000 | 65.87 | 0.65 | 1.00 | 65.68 | 65.95 | 65.557 | 44358 |
| 1735860600 | 65.22 | -0.07 | -0.11 | 65.64 | 65.909 | 65 | 44529 |
| 1735687800 | 65.2899 | -0.02 | -0.03 | 65.53 | 65.569999 | 65.14 | 19461 |
| 1735601400 | 65.31 | -0.66 | -1.00 | 65.44 | 65.55 | 64.89 | 11870 |
| 1735342200 | 65.97 | -0.56 | -0.84 | 66.29 | 66.349999 | 65.6199 | 22071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
