Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International MidCap Dividend Fund | DIM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1889 | -0.31% | 60.7455 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.73 | 60.665 | 60.7384 | 60.7455 | 60.9344 |
DIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 61.6747 | 60.16 | 60.93 | 2,180 | -0.5845 | -0.95% |
| 1 Month | 62.06 | 63.04 | 59.9522 | 61.66 | 4,018 | -1.31 | -2.12% |
| 3 Months | 59.56 | 63.0624 | 58.48 | 61.39 | 4,707 | 1.19 | 1.99% |
| 6 Months | 54.35 | 63.0624 | 54.22 | 59.47 | 6,478 | 6.40 | 11.77% |
| 1 Year | 59.92 | 63.0624 | 52.87 | 58.51 | 7,248 | 0.8255 | 1.38% |
| 3 Years | 68.65 | 71.37 | 46.12 | 58.85 | 7,249 | -7.90 | -11.51% |
| 5 Years | 63.66 | 71.37 | 39.79 | 58.38 | 10,494 | -2.91 | -4.58% |
DIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 60.7455 | -0.19 | -0.31% | 60.73 | 60.7455 | 60.665 | 1,631 |
| 01 May 2024 | 60.9344 | -0.74 | -1.20% | 61.44 | 61.5117 | 60.87 | 3,128 |
| 30 Apr 2024 | 61.6747 | 0.57 | 0.93% | 61.47 | 61.6747 | 61.47 | 438 |
| 27 Apr 2024 | 61.1088 | 0.41 | 0.67% | 61.05 | 61.1799 | 61.018 | 2,317 |
| 26 Apr 2024 | 60.7014 | -0.45 | -0.74% | 60.30 | 60.78 | 60.16 | 4,214 |
| 25 Apr 2024 | 61.1522 | -0.26 | -0.42% | 61.33 | 61.33 | 60.95 | 840 |
| 24 Apr 2024 | 61.412 | 0.48 | 0.78% | 60.98 | 61.52 | 60.98 | 1,337 |
| 23 Apr 2024 | 60.9342 | 0.77 | 1.29% | 60.65 | 61.06 | 60.65 | 1,645 |
| 20 Apr 2024 | 60.1609 | 0.04 | 0.07% | 60.19 | 60.3798 | 60.1022 | 5,738 |
| 19 Apr 2024 | 60.1188 | -0.04 | -0.07% | 60.30 | 60.4731 | 60.0702 | 6,139 |
| 18 Apr 2024 | 60.1583 | 0.05 | 0.08% | 60.39 | 60.39 | 59.9522 | 3,810 |
| 17 Apr 2024 | 60.109 | -0.69 | -1.14% | 60.25 | 60.25 | 60.109 | 1,028 |
| 16 Apr 2024 | 60.8029 | -0.22 | -0.36% | 61.75 | 61.75 | 60.80 | 1,395 |
| 13 Apr 2024 | 61.0211 | -1.03 | -1.66% | 61.41 | 61.59 | 61.0211 | 3,626 |
| 12 Apr 2024 | 62.0522 | 0.16 | 0.26% | 62.04 | 62.0522 | 61.505 | 4,603 |
| 11 Apr 2024 | 61.8882 | -0.92 | -1.46% | 62.00 | 62.00 | 61.58 | 7,034 |
| 10 Apr 2024 | 62.8055 | -0.05 | -0.08% | 63.04 | 63.04 | 62.69 | 3,898 |
| 09 Apr 2024 | 62.8568 | 0.51 | 0.81% | 62.90 | 62.90 | 62.84 | 20,568 |
| 06 Apr 2024 | 62.3505 | 0.27 | 0.43% | 62.12 | 62.39 | 62.10 | 5,758 |
| 05 Apr 2024 | 62.0829 | -0.48 | -0.76% | 62.91 | 62.94 | 62.0829 | 781 |
| 04 Apr 2024 | 62.56 | 0.43 | 0.68% | 62.06 | 62.605 | 62.06 | 2,105 |
| 03 Apr 2024 | 62.1346 | -0.53 | -0.85% | 62.20 | 62.25 | 62.01 | 2,930 |
