Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Dis Option Income Strategy ETF | DISO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2177 | -1.23% | 17.5222 | 09:43:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.82 | 17.6601 | 17.87 | 17.7651 | 17.7399 |
DISO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.18 | 17.6601 | 17.94 | 15,777 | -0.4178 | -2.33% |
| 1 Month | 18.52 | 18.89 | 17.6601 | 18.32 | 17,544 | -0.9978 | -5.39% |
| 3 Months | 22.14 | 22.89 | 17.6601 | 19.57 | 15,829 | -4.62 | -20.86% |
| 6 Months | 20.80 | 22.89 | 17.6601 | 20.29 | 13,545 | -3.28 | -15.76% |
| 1 Year | 20.12 | 22.89 | 17.6601 | 20.35 | 12,451 | -2.60 | -12.91% |
| 3 Years | 20.12 | 22.89 | 17.6601 | 20.35 | 12,451 | -2.60 | -12.91% |
| 5 Years | 20.12 | 22.89 | 17.6601 | 20.35 | 12,451 | -2.60 | -12.91% |
DISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.7651 | 0.03 | 0.14% | 17.82 | 17.87 | 17.6601 | 16,811 |
| 14 Jun 2024 | 17.7399 | -0.18 | -0.98% | 17.90 | 17.90 | 17.69 | 18,864 |
| 13 Jun 2024 | 17.9154 | 0.00 | 0.02% | 17.91 | 18.0345 | 17.90 | 8,428 |
| 12 Jun 2024 | 17.912 | -0.26 | -1.44% | 17.96 | 18.17 | 17.901 | 10,839 |
| 11 Jun 2024 | 18.1733 | 0.18 | 0.98% | 17.94 | 18.18 | 17.88 | 11,243 |
| 08 Jun 2024 | 17.9969 | 0.05 | 0.30% | 17.94 | 18.06 | 17.92 | 28,879 |
| 07 Jun 2024 | 17.9433 | -0.47 | -2.54% | 18.11 | 18.11 | 17.915 | 15,300 |
| 06 Jun 2024 | 18.41 | -0.26 | -1.38% | 18.68 | 18.68 | 18.27 | 22,540 |
| 05 Jun 2024 | 18.6679 | 0.00 | -0.01% | 18.69 | 18.73 | 18.51 | 11,544 |
| 04 Jun 2024 | 18.67 | 0.05 | 0.27% | 18.89 | 18.89 | 18.5462 | 25,158 |
| 01 Jun 2024 | 18.62 | 0.30 | 1.63% | 18.54 | 18.62 | 18.45 | 10,768 |
| 31 May 2024 | 18.322 | 0.09 | 0.47% | 18.29 | 18.4685 | 18.29 | 11,444 |
| 30 May 2024 | 18.2369 | -0.15 | -0.81% | 18.30 | 18.40 | 18.2369 | 21,515 |
| 29 May 2024 | 18.3856 | 0.11 | 0.58% | 18.41 | 18.50 | 18.30 | 5,819 |
| 25 May 2024 | 18.2804 | 0.15 | 0.85% | 18.33 | 18.35 | 18.13 | 4,111 |
| 24 May 2024 | 18.1259 | -0.43 | -2.29% | 18.62 | 18.62 | 18.03 | 17,629 |
| 23 May 2024 | 18.5509 | 0.01 | 0.06% | 18.59 | 18.6299 | 18.47 | 13,493 |
| 22 May 2024 | 18.5399 | 0.03 | 0.16% | 18.58 | 18.5888 | 18.4201 | 13,545 |
| 21 May 2024 | 18.51 | -0.03 | -0.13% | 18.54 | 18.54 | 18.4443 | 71,669 |
| 18 May 2024 | 18.535 | 0.00 | -0.02% | 18.52 | 18.6199 | 18.47 | 8,009 |
