ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Dis Option Income Strategy ETF

Yieldmax Dis Option Income Strategy ETF (DISO)

18.20
0.21
(1.17%)
Closed 24 June 6:00AM
18.20
0.00
(0.00%)
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.354.100.002.2250.000.00 %00-
17.000.203.101.151.650.4564.29 %11022/6/2024
18.000.150.550.100.350.000.00 %08-
19.000.000.100.000.000.000.00 %00-
20.000.350.050.350.200.000.00 %01-
21.000.250.250.250.250.000.00 %01-
22.000.001.900.000.000.000.00 %00-
23.000.001.900.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.950.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.001.000.000.000.000.00 %00-
19.000.703.200.701.950.000.00 %04-
20.001.902.103.102.000.000.00 %032-
21.002.904.000.403.450.000.00 %01-
22.002.156.300.004.2250.000.00 %00-
23.003.107.300.005.200.000.00 %00-
24.004.108.300.006.200.000.00 %00-
25.005.109.300.007.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Carjockey2 Carjockey2 5 minutes ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 6 minutes ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 6 minutes ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 6 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ
MRc2 MRc2 7 minutes ago
$AGBA~ imho we should be hearing something from the company this up coming week.
AGBA
conix conix 7 minutes ago
Give me the link that categorically states with proof that there was Russian collusion with the Trump campaign. Do not need "thousands" of links.

June 1-ONE, zab.

Please try to get back to us by Friday with that link.
gregcod gregcod 7 minutes ago
This Baby is going to run soon.IMO.Mark or sticky this post..Just a solid hunch.
IBATF
more_money more_money 8 minutes ago
Can we have bid??????
Let me outtt
RNVA
Pokerpro05 Pokerpro05 8 minutes ago
There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in another. I never tried selling on Think or Swim though, just the main site. I am co
FSRNQ
cjstocksup cjstocksup 9 minutes ago
https://x.com/catturd2/status/1804906444757549430
12x 12x 9 minutes ago
The upcoming AAIC presentation is an update on at least the TLR after the “Dec-22 both co-primary endpoints met with OR” and “Sep-23 p
AVXL
Carjockey2 Carjockey2 9 minutes ago
Done with the outside after 6 days of 96° humid weather..lol

But grilling and drinks sounds good!!!!!
FSRNQ
lodas lodas 10 minutes ago
o.k.....so lets assume for your sake that WMI is going to return more assets to you after the chapter 11 is now closed 11 years ago..... by what means will they transfer the money, or stock?
(1) will they have to reopen the chapter 11?
(2) what is the "trigger" for this event to happe
COOP
GBR GBR 10 minutes ago
"And very little in the way of meaningful revenues."

Exactly. So when RS says demand exploding across applications and platform, and largest pipeline on record, those comments are either
1. Pure BS

or
2. There is some catalyst still yet to come that p
VERI
Carjockey2 Carjockey2 10 minutes ago
Ok..

Thanks...

FSRNQ
LTR LTR 11 minutes ago
Exactly. My message yesterday calling out two of them deleted right away. When are these guys going to get deleted?
NWBO