Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X SuperDividend US | DIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.09% | 17.485 | 05:47:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 | 17.475 | 17.58 | 17.47 |
DIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.58 | 17.20 | 17.43 | 143,581 | 0.255 | 1.48% |
| 1 Month | 16.58 | 17.58 | 16.5469 | 17.17 | 129,567 | 0.905 | 5.46% |
| 3 Months | 16.56 | 17.58 | 16.465 | 17.05 | 135,933 | 0.925 | 5.59% |
| 6 Months | 16.24 | 17.58 | 16.1495 | 16.89 | 159,922 | 1.25 | 7.67% |
| 1 Year | 16.53 | 17.58 | 15.32 | 16.62 | 165,372 | 0.955 | 5.78% |
| 3 Years | 20.12 | 21.84 | 15.32 | 18.70 | 171,977 | -2.64 | -13.10% |
| 5 Years | 23.02 | 24.02 | 10.55 | 18.50 | 190,442 | -5.54 | -24.04% |
DIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.47 | 0.07 | 0.40% | 17.42 | 17.48 | 17.40 | 96,862 |
| 14 May 2024 | 17.40 | -0.01 | -0.06% | 17.46 | 17.51 | 17.37 | 178,640 |
| 11 May 2024 | 17.41 | -0.10 | -0.57% | 17.55 | 17.55 | 17.3699 | 174,782 |
| 10 May 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.51 | 17.315 | 180,781 |
| 09 May 2024 | 17.31 | 0.04 | 0.23% | 17.23 | 17.32 | 17.20 | 86,838 |
| 08 May 2024 | 17.27 | 0.04 | 0.23% | 17.23 | 17.35 | 17.23 | 197,558 |
| 07 May 2024 | 17.23 | 0.11 | 0.64% | 17.20 | 17.24 | 17.17 | 168,338 |
| 04 May 2024 | 17.12 | -0.09 | -0.52% | 17.21 | 17.21 | 17.03 | 131,227 |
| 03 May 2024 | 17.21 | 0.11 | 0.64% | 17.17 | 17.23 | 17.115 | 77,335 |
| 02 May 2024 | 17.10 | 0.00 | 0.00% | 17.09 | 17.26 | 17.045 | 118,549 |
| 01 May 2024 | 17.10 | -0.17 | -0.98% | 17.22 | 17.22 | 17.10 | 102,818 |
| 30 Apr 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.29 | 17.16 | 180,383 |
| 27 Apr 2024 | 17.13 | 0.03 | 0.18% | 17.12 | 17.19 | 17.12 | 82,184 |
| 26 Apr 2024 | 17.10 | -0.13 | -0.75% | 17.12 | 17.1798 | 17.0402 | 104,459 |
| 25 Apr 2024 | 17.23 | 0.11 | 0.64% | 17.10 | 17.23 | 17.06 | 104,039 |
| 24 Apr 2024 | 17.12 | 0.11 | 0.65% | 17.00 | 17.175 | 17.00 | 87,581 |
| 23 Apr 2024 | 17.01 | 0.08 | 0.47% | 16.96 | 17.0899 | 16.89 | 145,933 |
| 20 Apr 2024 | 16.93 | 0.29 | 1.74% | 16.66 | 16.94 | 16.66 | 113,263 |
| 19 Apr 2024 | 16.64 | 0.06 | 0.36% | 16.63 | 16.72 | 16.6101 | 192,134 |
| 18 Apr 2024 | 16.58 | 0.05 | 0.30% | 16.58 | 16.6794 | 16.5469 | 133,060 |
| 17 Apr 2024 | 16.53 | -0.12 | -0.72% | 16.63 | 16.67 | 16.465 | 133,634 |
| 16 Apr 2024 | 16.65 | -0.13 | -0.77% | 16.84 | 16.87 | 16.58 | 298,339 |
