Global X SuperDividend US DIV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend US (DIV)
Global X SuperDividend US (DIV) Options

Global X SuperDividend US (DIV)

17.12

-0.012

(-0.07%)

Closed 28 June 6:00AM

Delayed by 15 minutes

17.14

0.02

(0.12%)

After Hours: 8:46AM

Delayed by 15 minutes

DIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.00	11.20	0.00	10.10	0.00	0.00 %	0	0	-
8.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
9.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
10.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
11.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
12.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
13.00	3.00	5.20	2.95	4.10	0.00	0.00 %	0	0	-
14.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
15.00	1.05	3.20	0.00	2.125	0.00	0.00 %	0	0	-
16.00	1.00	1.35	1.05	1.175	0.00	0.00 %	0	2	-
17.00	0.10	0.50	0.30	0.30	-0.10	-25.00 %	1	5	28/6/2024
18.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	906	-
19.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	8	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	18	-
17.00	0.05	0.35	0.27	0.20	0.12	80.00 %	1	48	28/6/2024
18.00	0.80	1.10	1.12	0.95	0.00	0.00 %	0	1	-
19.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
20.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
21.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
22.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
23.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
24.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
25.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	US$ 0.4337 (86.94%)	190.23M
GOVXGeoVax Labs Inc	US$ 3.57 (77.17%)	80.34M
IVPInspire Veterinary Partners Inc	US$ 2.22 (64.44%)	2.88M
XBPXBP Europe Holdings Inc	US$ 1.92 (60.00%)	10.33M
DECADenali Capital Acquisition Corporation	US$ 11.39 (46.97%)	210.64k
BJDXBluejay Diagnostics Inc	US$ 0.749899 (-53.99%)	5.59M
BOFBranchOut Food Inc	US$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	US$ 1.22 (-47.86%)	9.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	US$ 0.67005 (-33.00%)	16.13M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5958 (29.95%)	575.7M
NVDANVIDIA Corporation	US$ 123.99 (-1.91%)	252.64M
IONMAssure Holdings Corporation	US$ 0.4337 (86.94%)	190.23M
NLSPNLS Pharmaceutics Ltd	US$ 0.2372 (29.90%)	162.7M
WBAWalgreens Boots Alliance Inc	US$ 12.19 (-22.16%)	132.81M

AlaskaOTC

AlaskaOTC 3 minutes ago

Looks like most the chearleaders vanished. They must of sold out.

$Pistol Pete$

$Pistol Pete$ 4 minutes ago

Holding some here

$Pistol Pete$

$Pistol Pete$ 4 minutes ago

That’s amazing if we can see it in Oct

$Pistol Pete$

$Pistol Pete$ 5 minutes ago

Benwahsauce

Benwahsauce 5 minutes ago

I actually have some questions for you about that.

Still up working playing catch up…

fuagf

fuagf 6 minutes ago

Bone Spurs Putin's friend fail, 2020 - Biden is ‘tougher’ on China than Trump, says former Morgan Stanley chair in Asia
[...]
“If anything, he’s been tougher,” Roach said of Biden. The Yale University faculty member and former chairman of Morgan Stanley .. https://fortune.com/company

Bigfootbud

Bigfootbud 6 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 6 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Benwahsauce

Benwahsauce 7 minutes ago

My goodness.

Please pm me your contact info.
We can chat there.

Bigfootbud

Bigfootbud 7 minutes ago

:) ♥ $RDGL RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 8 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

Bigfootbud

Bigfootbud 8 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

JamesLH

JamesLH 11 minutes ago

What fact did I distort, I CLEARLY stated Campanella was named as a Co-conspirator in a federal criminal indictment, where his actions were detailed of him FORGING a letter in order to get sales of masks he and his co-conspirators didn't not have. This is all detailed in the criminal indictment, are

JOoa0ky

JOoa0ky 11 minutes ago

Barron = Rodney

Bigfootbud

Bigfootbud 12 minutes ago

RUSH The Watchmaker short film

https://youtu.be/8MC9wjJzd04?si=Xw7s_3v38zPGEy7W

ed3/6me

ed3/6me 12 minutes ago

About as much as your market risk

janice shell

janice shell 14 minutes ago

https://x.com/TheDailyShow/status/1806538824534639049

zooey

zooey 15 minutes ago

Hold tight, I think good news is coming soon..

declaes

declaes 15 minutes ago

And that's the beauty of GRST

It's an OTC
WITH fundamentals
READY to be pumped hard.
TRADING at 0.0007
With a 0.02+ potential

janice shell

janice shell 15 minutes ago

https://x.com/TheDailyShow/status/1806538824534639049

littlejohn

littlejohn 19 minutes ago

SMCI put gains on Friday going to NOG

if there are any magically appearing...

So let's sing kumbaya and hope that

775 day gap open from 06/12 close will

fill on Friday...

Been a heavy pump recently...

Which mad

janice shell

janice shell 19 minutes ago

Being too clean might be one reason rates of asthma and allergies (esp. food allergies) are up - we don;t get exposed (and tolerized) to antigens when we are young and eat mostly processed foods (Gerber, etc.) - so don't wash or peel those carrots or potatoes before you feed your kids.

Stockman1010101

Stockman1010101 20 minutes ago

If GME was a Solid Co with solid revenue I would be the first one to recommend investing in their shares. So far I have not seen such a Co here.

Stockman1010101

Stockman1010101 22 minutes ago

Not here to harass investors but to call it as I see it. You are entitled to your opinion and so am I. Just because my opinion is opposite yours does not mean I am not allowed to post it. Its my 1st amendment right. Right?

Bigfootbud

Bigfootbud 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xnzuqrdglshrs6-27-24.jpg

Global X SuperDividend US

Banc of California

DJ Brookfield Global Inf...

NLBNPIT1Y458 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions