Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Bloomberg Commodity InxTR ETN Srs B 10/31/39 | DJCB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.24 | 04:10:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.24 | 21.2201 | 22.425 | 21.24 |
DJCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.24 | 0.29 | 1.41% | 20.80 | 21.24 | 20.80 | 3,928 |
| 09 May 2024 | 20.9451 | -0.95 | -4.34% | 20.70 | 21.34 | 20.38 | 1,020 |
| 08 May 2024 | 21.895 | 1.21 | 5.84% | 20.80 | 21.895 | 20.80 | 407 |
| 07 May 2024 | 20.6878 | -0.30 | -1.42% | 20.80 | 21.02 | 20.6878 | 408 |
| 04 May 2024 | 20.9851 | -0.66 | -3.05% | 21.10 | 21.10 | 20.066 | 1,828 |
| 03 May 2024 | 21.645 | 0.54 | 2.56% | 20.50 | 21.645 | 19.885 | 1,309 |
| 02 May 2024 | 21.105 | 0.28 | 1.35% | 21.10 | 21.6898 | 20.93 | 4,566 |
| 01 May 2024 | 20.8241 | -0.55 | -2.59% | 21.11 | 21.11 | 20.085 | 2,551 |
| 30 Apr 2024 | 21.3783 | -0.73 | -3.29% | 21.20 | 21.40 | 20.86 | 1,628 |
| 27 Apr 2024 | 22.105 | 0.78 | 3.63% | 21.00 | 22.105 | 21.00 | 1,106 |
| 26 Apr 2024 | 21.33 | 0.03 | 0.14% | 21.50 | 21.9776 | 21.31 | 805 |
| 25 Apr 2024 | 21.30 | -0.77 | -3.49% | 20.85 | 21.30 | 20.7748 | 1,908 |
| 24 Apr 2024 | 22.07 | 0.16 | 0.71% | 21.18 | 22.07 | 20.87 | 6,666 |
| 23 Apr 2024 | 21.915 | 0.90 | 4.28% | 20.80 | 21.915 | 20.75 | 702 |
| 20 Apr 2024 | 21.015 | 0.19 | 0.89% | 21.20 | 21.20 | 20.85 | 1,802 |
| 19 Apr 2024 | 20.83 | -0.46 | -2.16% | 21.95 | 21.95 | 18.94 | 2,022 |
| 18 Apr 2024 | 21.2902 | 0.00 | 0.00% | 21.2902 | 21.2902 | 21.2902 | 4 |
| 17 Apr 2024 | 21.2902 | 0.01 | 0.04% | 21.50 | 21.50 | 21.2902 | 497 |
| 16 Apr 2024 | 21.282 | -0.07 | -0.32% | 21.36 | 21.36 | 20.8737 | 863 |
| 13 Apr 2024 | 21.35 | -0.60 | -2.73% | 21.70 | 21.70 | 21.35 | 2,146 |
| 12 Apr 2024 | 21.95 | -0.08 | -0.34% | 20.88 | 21.95 | 20.21 | 2,403 |
| 11 Apr 2024 | 22.025 | 0.57 | 2.67% | 21.29 | 22.025 | 20.8995 | 816 |
