We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.167193015047 | 53.83 | 53.92 | 52.98 | 17366 | 53.35268655 | SP |
| 4 | 2.52 | 4.90272373541 | 51.4 | 53.92 | 51.3258 | 22911 | 52.99436621 | SP |
| 12 | 1.57 | 2.99904489016 | 52.35 | 54.38 | 50.1 | 21057 | 52.29475885 | SP |
| 26 | 5.27 | 10.8324768756 | 48.65 | 54.38 | 48.4541 | 18385 | 51.93944776 | SP |
| 52 | 7.65 | 16.5333909661 | 46.27 | 54.38 | 45.5506 | 19360 | 49.62510311 | SP |
| 156 | 8.77 | 19.4241417497 | 45.15 | 54.38 | 37.39 | 38314 | 44.46055438 | SP |
| 260 | 14.68 | 37.4108053007 | 39.24 | 54.38 | 25.211 | 40915 | 41.68563465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 53.92 | 0.49 | 0.92 | 53.78 | 53.96 | 53.51 | 41398 |
| 1739403000 | 53.43 | -0.18 | -0.34 | 53.28 | 53.51 | 53.2 | 24985 |
| 1739316600 | 53.61 | 0.37 | 0.69 | 53.25 | 53.62 | 53.1759 | 15319 |
| 1739230200 | 53.244 | 0.22 | 0.42 | 53.34 | 53.34 | 53.058 | 15267 |
| 1738971000 | 53.02 | -0.32 | -0.60 | 53.44 | 53.5 | 52.98 | 12525 |
| 1738884600 | 53.34 | -0.35 | -0.64 | 53.83 | 53.83 | 53.1901 | 19327 |
| 1738798200 | 53.685 | 0.31 | 0.57 | 53.53 | 53.7153 | 53.3323 | 17992 |
| 1738711800 | 53.3796 | 0.08 | 0.15 | 53.18 | 53.41 | 53.11 | 11937 |
| 1738625400 | 53.3 | 0.07 | 0.13 | 52.5 | 53.4137 | 52.5 | 24770 |
| 1738366200 | 53.23 | -0.47 | -0.87 | 53.64 | 53.64 | 53.18 | 22581 |
| 1738279800 | 53.6983 | 0.56 | 1.06 | 53.45 | 53.87588 | 53.45 | 32789 |
| 1738193400 | 53.1373 | 0.07 | 0.14 | 53.05 | 53.34 | 53.005 | 27110 |
| 1738107000 | 53.0631 | -0.21 | -0.39 | 53.15 | 53.3277 | 52.99 | 16119 |
| 1738020600 | 53.27 | 0.63 | 1.19 | 52.49 | 53.29 | 52.49 | 29025 |
| 1737761400 | 52.641 | 0.35 | 0.67 | 52.76 | 52.79 | 52.5864 | 71151 |
| 1737675000 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1737588600 | 52.29 | -0.05 | -0.10 | 52.34 | 52.4092 | 52.2573 | 13228 |
| 1737502200 | 52.3428 | 0.37 | 0.70 | 52.06 | 52.4001 | 52.06 | 21035 |
| 1737156600 | 51.9777 | 0.35 | 0.67 | 51.84 | 52.064 | 51.84 | 12374 |
| 1737070200 | 51.63 | 0.19 | 0.37 | 51.4 | 51.66 | 51.3258 | 27813 |
| 1736983800 | 51.44 | 0.56 | 1.09 | 51.47 | 51.5373 | 51.2659 | 9929 |
| 1736897400 | 50.8831 | 0.24 | 0.48 | 50.86 | 50.8831 | 50.4501 | 30366 |
| 1736811000 | 50.641 | 0.43 | 0.86 | 50.31 | 50.66 | 50.31 | 47657 |
| 1736551800 | 50.207 | -0.53 | -1.05 | 50.64 | 50.64 | 50.1 | 36107 |
| 1736379000 | 50.7415 | 0.03 | 0.05 | 50.69 | 50.7569 | 50.42 | 12183 |
| 1736292600 | 50.715 | 0.06 | 0.12 | 50.95 | 51.1176 | 50.685 | 20391 |
| 1736206200 | 50.6539 | -0.3 | -0.58 | 50.96 | 51.1853 | 50.64 | 26552 |
| 1735947000 | 50.9515 | 0.24 | 0.48 | 50.94 | 51.02 | 50.75 | 41706 |
| 1735860600 | 50.71 | -0 | -0.01 | 51.04 | 51.04 | 50.5018 | 21842 |
| 1735687800 | 50.7139 | 0.06 | 0.13 | 50.72 | 50.8419 | 50.5401 | 10651 |
| 1735601400 | 50.6496 | -0.43 | -0.83 | 50.75 | 50.7675 | 50.3328 | 25653 |
| 1735342200 | 51.075 | -0.3 | -0.58 | 51.15 | 51.355 | 50.8801 | 24909 |
| 1735255800 | 51.3744 | 0.12 | 0.24 | 51.12 | 51.3744 | 51.1001 | 17677 |
| 1735077840 | 51.25 | 0.36 | 0.70 | 50.88 | 51.25 | 50.8 | 13284 |
| 1734996600 | 50.8913 | -0.32 | -0.62 | 50.67 | 50.8913 | 50.4901 | 12567 |
| 1734737400 | 51.2089 | 0.37 | 0.72 | 50.68 | 51.5471 | 50.6561 | 20824 |
| 1734651000 | 50.8439 | -0.08 | -0.17 | 51.07 | 51.25 | 50.8439 | 27554 |
| 1734564600 | 50.9286 | -1.11 | -2.14 | 51.98 | 52.13 | 50.89 | 21576 |
| 1734478200 | 52.0433 | -0.12 | -0.22 | 51.96 | 52.1525 | 51.9219 | 20855 |
| 1734391800 | 52.16 | -0.47 | -0.89 | 52.67 | 52.67 | 52.16 | 22649 |
| 1734132600 | 52.6262 | -0.08 | -0.16 | 52.67 | 52.7447 | 52.54 | 11812 |
| 1734046200 | 52.7107 | -0.08 | -0.15 | 52.85 | 52.9788 | 52.64 | 28602 |
| 1733959800 | 52.7882 | -0.24 | -0.46 | 53.08 | 53.08 | 52.7882 | 15706 |
| 1733873400 | 53.03 | -0.18 | -0.34 | 53.2 | 53.24 | 52.852 | 20041 |
| 1733787000 | 53.21 | -0.29 | -0.55 | 53.6 | 53.6412 | 53.19 | 14367 |
| 1733527800 | 53.5038 | -0.17 | -0.31 | 53.7 | 53.7 | 53.4507 | 15224 |
| 1733441400 | 53.672 | 0.08 | 0.15 | 53.65 | 53.855 | 53.65 | 10462 |
| 1733355000 | 53.5937 | -0.19 | -0.36 | 53.75 | 53.75 | 53.46 | 8434 |
| 1733268600 | 53.7882 | -0.11 | -0.20 | 53.9 | 53.9 | 53.7284 | 12755 |
| 1733182200 | 53.8952 | -0.3 | -0.55 | 54.11 | 54.11 | 53.7504 | 48809 |
| 1732917840 | 54.1928 | 0.13 | 0.24 | 54.06 | 54.3135 | 54.06 | 10168 |
| 1732750200 | 54.0606 | -0.05 | -0.09 | 54.22 | 54.38 | 54.06 | 10332 |
| 1732663800 | 54.11 | 0.26 | 0.48 | 53.77 | 54.11 | 53.57 | 19712 |
| 1732577400 | 53.854 | 0.42 | 0.79 | 53.66 | 53.94 | 53.66 | 17617 |
| 1732318200 | 53.4314 | 0.55 | 1.04 | 52.96 | 53.4314 | 52.96 | 17013 |
| 1732231800 | 52.88 | 0.63 | 1.21 | 52.35 | 52.98 | 52.23 | 18249 |
| 1732145400 | 52.2465 | 0.25 | 0.48 | 52.15 | 52.28 | 51.905 | 16083 |
| 1732059000 | 51.9982 | -0.24 | -0.46 | 51.88 | 52.0695 | 51.75 | 13013 |
| 1731972600 | 52.24 | -0.01 | -0.02 | 52.16 | 52.3099 | 52.16 | 11450 |
| 1731713400 | 52.25 | -0.1 | -0.19 | 52.14 | 52.25 | 51.98 | 18423 |
| 1731627000 | 52.35 | -0 | -0.01 | 52.5 | 52.5 | 52.1751 | 8576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
