We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5419 | 1.49242632884 | 36.31 | 36.88 | 36.02 | 100999 | 36.28606061 | SP |
| 4 | -1.3481 | -3.52905759162 | 38.2 | 38.2161 | 36.02 | 66835 | 36.83990785 | SP |
| 12 | -3.1381 | -7.84721180295 | 39.99 | 40.236 | 36.02 | 60172 | 38.08359945 | SP |
| 26 | -2.7881 | -7.03355196771 | 39.64 | 40.969 | 35.82 | 59398 | 38.71959354 | SP |
| 52 | 1.9319 | 5.53235967927 | 34.92 | 40.969 | 34.78 | 62139 | 38.00723015 | SP |
| 156 | -5.9981 | -13.9978996499 | 42.85 | 43.77 | 26.6404 | 79779 | 35.5690499 | SP |
| 260 | -25.0381 | -40.4558086928 | 61.89 | 84.61 | 26.6404 | 58429 | 39.97428228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 36.3709 | 0.05 | 0.14 | 36.27 | 36.42 | 36.16 | 74031 |
| 1732145400 | 36.32 | -0.08 | -0.22 | 36.29 | 36.34 | 36.03 | 208541 |
| 1732059000 | 36.4 | 0.09 | 0.25 | 36.03 | 36.45 | 36.03 | 49133 |
| 1731972600 | 36.31 | 0.19 | 0.53 | 36.12 | 36.3596 | 36.07 | 51684 |
| 1731713400 | 36.12 | -0.27 | -0.74 | 36.31 | 36.31 | 36.02 | 121606 |
| 1731627000 | 36.39 | -0.04 | -0.11 | 36.59 | 36.665 | 36.39 | 97103 |
| 1731540600 | 36.43 | -0.24 | -0.65 | 36.53 | 36.53 | 36.2243 | 43392 |
| 1731454200 | 36.67 | -0.7 | -1.86 | 37 | 37.01 | 36.43 | 235415 |
| 1731367800 | 37.3659 | -0.2 | -0.54 | 37.54 | 37.56 | 37.325 | 85823 |
| 1731108600 | 37.57 | -0.55 | -1.44 | 37.7 | 37.74 | 37.3815 | 58200 |
| 1731022200 | 38.12 | 0.76 | 2.03 | 37.84 | 38.15 | 37.84 | 54535 |
| 1730935800 | 37.36 | -0.39 | -1.03 | 37.2806 | 37.4349 | 37.09 | 29249 |
| 1730849400 | 37.75 | 0.3 | 0.80 | 37.37 | 37.779 | 37.37 | 60704 |
| 1730763000 | 37.45 | -0.04 | -0.11 | 37.57 | 37.68 | 37.28 | 21501 |
| 1730500200 | 37.49 | 0.12 | 0.32 | 37.71 | 37.9344 | 37.42 | 19730 |
| 1730413800 | 37.37 | -0.32 | -0.85 | 37.7 | 37.7 | 37.1043 | 20831 |
| 1730327400 | 37.69 | -0.3 | -0.79 | 37.6 | 37.8597 | 37.6 | 17657 |
| 1730241000 | 37.99 | -0.09 | -0.24 | 37.97 | 38.0641 | 37.905 | 40897 |
| 1730154600 | 38.08 | 0.13 | 0.33 | 38.19 | 38.19 | 38.025 | 17613 |
| 1729895400 | 37.955 | -0.04 | -0.09 | 38.2 | 38.2161 | 37.944 | 29045 |
| 1729809000 | 37.99 | 0.22 | 0.58 | 38.05 | 38.1 | 37.8853 | 35137 |
| 1729722600 | 37.77 | -0.46 | -1.20 | 37.92 | 37.973407 | 37.6201 | 27768 |
| 1729636200 | 38.23 | -0.19 | -0.48 | 38.2 | 38.27 | 38.12 | 49051 |
| 1729549800 | 38.415 | -0.37 | -0.94 | 38.6 | 38.6399 | 38.3217 | 47027 |
| 1729290600 | 38.78 | -0.11 | -0.28 | 38.69 | 38.81 | 38.69 | 38223 |
| 1729204200 | 38.89 | 0.21 | 0.54 | 38.63 | 38.96 | 38.595 | 289984 |
| 1729117800 | 38.68 | 0.02 | 0.05 | 38.62 | 38.7 | 38.5912 | 84506 |
| 1729031400 | 38.66 | -0.73 | -1.85 | 39.33 | 39.33 | 38.595 | 81583 |
| 1728945000 | 39.3879 | 0.08 | 0.20 | 39.17 | 39.42 | 39.16 | 48242 |
| 1728685800 | 39.31 | 0.37 | 0.95 | 38.99 | 39.3385 | 38.99 | 17557 |
| 1728599400 | 38.94 | -0.05 | -0.13 | 38.79 | 38.94 | 38.645 | 23568 |
| 1728513000 | 38.99 | 0.01 | 0.02 | 38.84 | 39.04 | 38.82 | 38751 |
| 1728426600 | 38.9841 | -0.02 | -0.04 | 38.99 | 38.99 | 38.835 | 29605 |
| 1728340200 | 39 | -0.05 | -0.13 | 39.11 | 39.17 | 38.87 | 191962 |
| 1728081000 | 39.05 | 0.13 | 0.33 | 38.91 | 39.06 | 38.8338 | 26732 |
| 1727994600 | 38.92 | -0.33 | -0.84 | 38.86 | 39.05 | 38.85 | 94711 |
| 1727908200 | 39.25 | -0 | -0.01 | 39.27 | 39.2998 | 39.08 | 41335 |
| 1727821800 | 39.252 | -0.14 | -0.36 | 39.5 | 39.5 | 39 | 32974 |
| 1727735400 | 39.395 | -0.46 | -1.14 | 39.57 | 39.57 | 39.1743 | 51174 |
| 1727476200 | 39.85 | -0.28 | -0.70 | 40.22 | 40.236 | 39.8103 | 38289 |
| 1727389800 | 40.13 | 0.98 | 2.50 | 40.06 | 40.15 | 39.8898 | 25883 |
| 1727303400 | 39.15 | -0.4 | -1.01 | 39.45 | 39.4503 | 39.09 | 68941 |
| 1727217000 | 39.55 | 0.65 | 1.67 | 39.2 | 39.5799 | 39.2 | 61314 |
| 1727130600 | 38.9 | 0.15 | 0.39 | 38.78 | 38.9365 | 38.78 | 48125 |
| 1726871400 | 38.75 | -0.51 | -1.30 | 38.89 | 38.9 | 38.61 | 36366 |
| 1726785000 | 39.2594 | 0.8 | 2.08 | 39.16 | 39.3555 | 38.9852 | 47347 |
| 1726698600 | 38.46 | -0.22 | -0.57 | 38.66 | 38.9601 | 38.44 | 64446 |
| 1726612200 | 38.68 | -0.19 | -0.50 | 38.88 | 38.9064 | 38.555 | 70675 |
| 1726525800 | 38.8731 | 0.17 | 0.45 | 38.82 | 38.8731 | 38.66 | 84750 |
| 1726266600 | 38.7 | 0.11 | 0.29 | 38.7 | 38.8587 | 38.685 | 24073 |
| 1726180200 | 38.59 | 0.39 | 1.02 | 38.29 | 38.6499 | 38.23 | 73834 |
| 1726093800 | 38.2 | 0.31 | 0.82 | 37.96 | 38.2 | 37.52 | 112375 |
| 1726007400 | 37.89 | -0.11 | -0.29 | 37.89 | 37.89 | 37.52 | 25963 |
| 1725921000 | 38 | 0.3 | 0.80 | 37.96 | 38.13 | 37.88 | 27014 |
| 1725661800 | 37.7 | -0.71 | -1.85 | 38.42 | 38.53 | 37.66 | 17914 |
| 1725575400 | 38.41 | -0.22 | -0.57 | 38.47 | 38.6 | 38.33 | 24212 |
| 1725489000 | 38.63 | -0.22 | -0.57 | 38.47 | 38.8891 | 38.47 | 61664 |
| 1725402600 | 38.85 | -1.08 | -2.70 | 39.48 | 39.48 | 38.78 | 27524 |
| 1725057000 | 39.9296 | 0.08 | 0.20 | 39.99 | 39.99 | 39.7049 | 22836 |
| 1724970600 | 39.85 | 0.12 | 0.30 | 39.93 | 40.1 | 39.8001 | 20695 |
| 1724884200 | 39.73 | -0.23 | -0.58 | 39.85 | 39.9 | 39.5578 | 25619 |
| 1724797800 | 39.96 | 0.03 | 0.08 | 39.87 | 40.02 | 39.87 | 18470 |
| 1724711400 | 39.93 | -0.2 | -0.49 | 39.96 | 40.0391 | 39.875 | 50631 |
| 1724452200 | 40.1259 | 0.66 | 1.66 | 39.76 | 40.15 | 39.68 | 28664 |
| 1724365800 | 39.47 | -0.33 | -0.83 | 39.87 | 39.87 | 39.405 | 39198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
