ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Global ex US Quality Dividend Growth Fund

WisdomTree Global ex US Quality Dividend Growth Fund (DNL)

36.8519
0.481
( 1.32% )
Updated: 05:31:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.002.805.000.003.900.000.00 %00-
34.001.804.100.002.950.000.00 %00-
35.000.903.100.002.000.000.00 %00-
36.000.152.200.001.1750.000.00 %00-
37.000.001.400.000.000.000.00 %00-
38.000.001.100.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.000.000.000.000.00 %00-
34.000.001.000.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.202.400.001.300.000.00 %00-
39.001.153.400.002.2750.000.00 %00-
40.002.154.400.003.2750.000.00 %00-
41.003.105.400.004.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
US$ 7.46
(85.57%)
24.21M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
US$ 1.93
(75.45%)
97.72M
PDYNPalladyne AI Corporation
US$ 3.4205
(71.03%)
45.36M
NANano Labs Ltd
US$ 6.715
(53.66%)
1.27M
AMIXAutonomix Medical Inc
US$ 6.32
(-53.25%)
787.16k
MSWMing Shing Group Holdings Ltd
 5.36
(-41.42%)
296.72k
CETXCemtrex Inc
US$ 0.118
(-40.01%)
18.17M
APTOAptose Biosciences Inc
US$ 0.1692
(-30.66%)
9.52M
RMSGReal Messenger Corporation
US$ 3.1484
(-24.86%)
251.38k
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
301M
NVDANVIDIA Corporation
US$ 142.22
(-3.03%)
153.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6636
(12.53%)
151.13M
SMCISuper Micro Computer Inc
US$ 32.92
(10.84%)
118.51M
SKKSKK Holdings Limited
US$ 1.93
(75.45%)
97.72M

Discussion

View Full Feed
ap17 ap17 1 minute ago
BREAKING: A confidential source has just confirmed $XRP will reportedly be backed by gold immediately after ISO 20022 goes live!
https://x.com/Crypt0Senseii/status/1859687985517572166/photo/1
XRP
RIGATONI RIGATONI 1 minute ago
. 85 with 25-30k block buyers the last few days ~Rig
bigrun bigrun 1 minute ago
It did not go that low
QUBT
barrydingle barrydingle 2 minutes ago
Too funny. 9 mins after I post

a 2,222 share buy is made for a whopping $1.33.

Keep that common sense coming.
Did that trade originate from Mongolia? A Mongolian idiot?
BLLB
Kaiserwave Kaiserwave 2 minutes ago
Well. Looking alright. Lot of time left in the day. Feel like we usually don't this move until the power hour. I wonder till someone comes in and says freak your sandcastle and griefs.
RDAR
100lbStriper 100lbStriper 2 minutes ago
yes and all trades above 110.
NLST
GBR GBR 2 minutes ago
I hear ya.

If Veritone has maintained a good relationship with all of these media companies that Veritone ingests and licenses their data, would like to see these media companies band together and use a company like Veritone as a vehicle to leverage the value all of that data. These
VERI
GO4AWILDRIDE GO4AWILDRIDE 2 minutes ago
I finally received my DIVI after 12 noon today.

GO4AWILDRIDE
JettaR JettaR 2 minutes ago
Stacked the wrong way
CBDW
bigrun bigrun 3 minutes ago
2.09?????
QUBT
Buckey Buckey 3 minutes ago
I got very lucky -

Funny thing is I had to leave again and take a Step sibling out to Get booze as he doesn't drive. Dont ask. It sounds worse than it is. No he didn't lose his licence and no he is not an alc. well depends on your definition. I come from a poor Irish Catholic fa
swamp boy swamp boy 4 minutes ago
Yep and story goes on! I do believe there will be some sort of fair fund in the future as its the only way to save the otc from theifs and fraudsters.Or whats the sense? We should all get involved and make believe we have the cure for old age.
ENZC
KIPK KIPK 4 minutes ago
You guys need to pay EX to come back Pumping. May be thermo can afford to pay him.....
OTLK
don estaban don estaban 4 minutes ago
we need a 30-50 million share day !!! Churn em out
NLST
The Night Stalker The Night Stalker 4 minutes ago
nice
KULR
RIGATONI RIGATONI 4 minutes ago
Great! let's goooooo ~Rig
dewophile dewophile 5 minutes ago
Drug development is hard eom
ENTA
ProfitScout ProfitScout 5 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
DiscoverGold DiscoverGold 5 minutes ago
Phil Flynn: The Energy Report
By: Phil Flynn | November 22, 2024

Oil markets are being torn from rising because of rising geo-political risk against a backprop of a rising dollar that surged to new highs thwarting the oil war risk rally.
The oil markets are coming t
OILBRENT
Gmenfan Gmenfan 5 minutes ago
Too many RINOS...

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-tuberville-number-biden-cabinet-voted-down-democrats-0-gaetz.jpg?w=555&ssl=1
pennyonfire pennyonfire 5 minutes ago
Looks like something big going down on Controlled Investments Reels today!
AZRH
lakers17 lakers17 6 minutes ago
Finally ICP moving and back over $10 at $10.34. BTC around $99,000 and had hit $99,502. Flirting with that $100,000. Imagine $100,000 just for one token. I knew nothing about crypto way back when but imagine people who bought BTC under $100 and sold it.
JustGoDeep JustGoDeep 6 minutes ago
Such BS, Without Know What The Item Number Entails,

You Have No Idea.!! 851-329005128
BIEL

Your Recent History

Delayed Upgrade Clock