We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 13.52 | 0.02 | 0.15 | 13.97 | 15 | 12.1 | 36282 |
| 1740007800 | 13.5 | 0 | 0.00 | 14.85 | 18.04 | 13.05 | 133763 |
| 1739921400 | 13.5 | -2.6 | -16.15 | 17.71 | 18.5 | 12.0053 | 42572 |
| 1739575800 | 16.1 | -2.64 | -14.09 | 20.15 | 20.15 | 15.7401 | 27262 |
| 1739489400 | 18.74 | -1.68 | -8.23 | 22.85 | 22.85 | 18.1001 | 23059 |
| 1739403000 | 20.42 | 0.2 | 1.00 | 21.63 | 21.64 | 18.07 | 18638 |
| 1739316600 | 20.2169 | -1.41 | -6.53 | 23 | 23.98 | 20.21 | 20577 |
| 1739230200 | 21.63 | -6.26 | -22.45 | 30.3 | 30.3 | 19.03 | 51638 |
| 1738971000 | 27.89 | -0.52 | -1.83 | 31.55 | 31.56 | 26.28 | 33025 |
| 1738884600 | 28.41 | -0.51 | -1.76 | 30.2 | 31 | 27.25 | 26892 |
| 1738798200 | 28.92 | -1.59 | -5.21 | 30.58 | 35 | 27 | 73369 |
| 1738711800 | 30.51 | 3.39 | 12.50 | 31.95 | 39.35 | 28.91 | 205554 |
| 1738625400 | 27.12 | 3.15 | 13.14 | 26.37 | 33.79 | 23.75 | 213793 |
| 1738366200 | 23.97 | 7.44 | 45.01 | 17.96 | 48.26 | 16 | 890992 |
| 1738279800 | 16.53 | -6.44 | -28.04 | 22.64 | 23.85 | 15 | 213936 |
| 1738193400 | 22.97 | 2.18 | 10.49 | 17.43 | 22.97 | 14.17 | 289610 |
| 1738107000 | 20.79 | 13.04 | 168.26 | 25.31 | 29.77 | 17.0491 | 2905280 |
| 1738020600 | 7.75 | -21.25 | -73.28 | 28.85 | 28.85 | 7.415 | 409961 |
| 1737761400 | 29 | 28.91 | 32,705.43 | 11 | 36 | 6 | 445099 |
| 1737675000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737588600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737502200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737156600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737070200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736983800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736897400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736811000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736551800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736379000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736292600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736206200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735947000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735860600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735687800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735601400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735342200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735255800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735077840 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734996600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734737400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734651000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734564600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734478200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734391800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734132600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734046200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733959800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733873400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733787000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733527800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733441400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733355000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733268600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1733182200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732917840 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732750200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732663800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732577400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732318200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1732231800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
