We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731627000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731540600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731454200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731367800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731108600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731022200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730935800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730849400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730763000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730500200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730413800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730327400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730241000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730154600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729895400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729809000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729722600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729636200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729549800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729290600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729204200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729117800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1729031400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728945000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728685800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728599400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728513000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728426600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728340200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1728081000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727994600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727908200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727821800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727735400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727476200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727389800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727303400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727217000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1727130600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1726871400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1726785000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1726698600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1726612200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1726525800 | 0.0884 | -0.0453 | -33.88 | 0.129 | 0.1298999 | 0.0709999 | 4257592 |
| 1726266600 | 0.1337 | 0.0027 | 2.06 | 0.1371 | 0.148699 | 0.13 | 2498521 |
| 1726180200 | 0.131 | -0.0287 | -17.97 | 0.156 | 0.156 | 0.13 | 4379298 |
| 1726093800 | 0.1597 | 0.0237 | 17.43 | 0.149 | 0.1748 | 0.1411 | 7004369 |
| 1726007400 | 0.136 | -0.0064 | -4.49 | 0.1424999 | 0.1497 | 0.1327 | 1010093 |
| 1725921000 | 0.1424 | -0.0019 | -1.32 | 0.1431 | 0.1449 | 0.1401 | 49181 |
| 1725661800 | 0.1443 | 0.001 | 0.70 | 0.1429 | 0.1471 | 0.1429 | 109877 |
| 1725575400 | 0.1433 | -0.003 | -2.05 | 0.1464 | 0.15 | 0.1401 | 54059 |
| 1725489000 | 0.1463 | 0.002 | 1.39 | 0.1475 | 0.1499 | 0.1419999 | 39531 |
| 1725402600 | 0.1443 | -0.0043 | -2.89 | 0.151 | 0.151 | 0.1434 | 95212 |
| 1725057000 | 0.1486 | 0.0015 | 1.02 | 0.1449 | 0.1592 | 0.1449 | 50937 |
| 1724970600 | 0.1471 | -0.0001 | -0.07 | 0.154 | 0.154 | 0.1424 | 58424 |
| 1724884200 | 0.1472 | -0.0088 | -5.64 | 0.163 | 0.163 | 0.1471 | 210794 |
| 1724797800 | 0.156 | 0.0049 | 3.24 | 0.1487 | 0.1627 | 0.1461 | 848503 |
| 1724711400 | 0.1511 | -0.0074 | -4.67 | 0.16 | 0.16 | 0.1417 | 124525 |
| 1724452200 | 0.1585 | 0.0212 | 15.44 | 0.1405 | 0.164 | 0.1398 | 663841 |
| 1724365800 | 0.1373 | -0.0077 | -5.31 | 0.145 | 0.149 | 0.1348 | 287730 |
| 1724279400 | 0.145 | -0.0057 | -3.78 | 0.1545 | 0.1545 | 0.1426 | 282195 |
| 1724193000 | 0.1507 | 0.0078 | 5.46 | 0.1419999 | 0.18 | 0.1419999 | 2132045 |
| 1724106600 | 0.1429 | 0.0047 | 3.40 | 0.14 | 0.1471 | 0.1321 | 261664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
