Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunxin Financial Holdings Ltd | DXF | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00644 | -2.66% | 0.236 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2425 | 0.2423 | 0.2546 | 0.2458 | 0.242438 |
DXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2458 | 0.00336 | 1.39% | 0.2425 | 0.2546 | 0.2423 | 61,632 |
| 03 May 2024 | 0.242438 | 0.00744 | 3.17% | 0.235 | 0.254 | 0.235 | 200,702 |
| 02 May 2024 | 0.235 | 0.01 | 4.44% | 0.224 | 0.2485 | 0.224 | 154,177 |
| 01 May 2024 | 0.225 | -0.0173 | -7.14% | 0.25 | 0.2568 | 0.2198 | 224,071 |
| 30 Apr 2024 | 0.2423 | -0.0128 | -5.02% | 0.2433 | 0.2633 | 0.23 | 142,270 |
| 27 Apr 2024 | 0.2551 | 0.0081 | 3.28% | 0.2625 | 0.2695 | 0.2534 | 55,253 |
| 26 Apr 2024 | 0.247 | 0.0019 | 0.78% | 0.2451 | 0.2598 | 0.24 | 58,733 |
| 25 Apr 2024 | 0.2451 | 0.002 | 0.82% | 0.239 | 0.2688 | 0.239 | 118,813 |
| 24 Apr 2024 | 0.2431 | -0.012 | -4.70% | 0.264 | 0.2644 | 0.1817 | 476,029 |
| 23 Apr 2024 | 0.2551 | 0.0031 | 1.23% | 0.251 | 0.269 | 0.24 | 230,909 |
| 20 Apr 2024 | 0.252 | -0.0255 | -9.19% | 0.274 | 0.274 | 0.2366 | 489,433 |
| 19 Apr 2024 | 0.2775 | 0.0067 | 2.47% | 0.295 | 0.35 | 0.2649 | 1,494,353 |
| 18 Apr 2024 | 0.2708 | -0.0164 | -5.71% | 0.2723 | 0.2872 | 0.2548 | 543,980 |
| 17 Apr 2024 | 0.2872 | 0.0171 | 6.33% | 0.2651 | 0.2998 | 0.2651 | 318,255 |
| 16 Apr 2024 | 0.2701 | -0.0208 | -7.15% | 0.28 | 0.2961 | 0.2691 | 104,104 |
| 13 Apr 2024 | 0.2909 | -0.0243 | -7.71% | 0.32 | 0.32 | 0.2799 | 122,774 |
| 12 Apr 2024 | 0.3152 | 0.0162 | 5.42% | 0.299 | 0.33 | 0.29001 | 146,299 |
| 11 Apr 2024 | 0.299 | 0.0013 | 0.44% | 0.28 | 0.3001 | 0.28 | 100,507 |
| 10 Apr 2024 | 0.2977 | -0.0022 | -0.73% | 0.31 | 0.3131 | 0.287 | 94,230 |
| 09 Apr 2024 | 0.2999 | 0.0267 | 9.77% | 0.274 | 0.3099 | 0.2733 | 203,617 |
| 06 Apr 2024 | 0.2732 | -0.0068 | -2.43% | 0.289 | 0.2945 | 0.2711 | 92,013 |
| 05 Apr 2024 | 0.28 | -0.0047 | -1.65% | 0.2881 | 0.30 | 0.28 | 55,365 |
