We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1846 | -0.701367781155 | 26.32 | 26.33 | 26.1199 | 8352 | 26.25981887 | SP |
| 4 | 0.0654 | 0.25086306099 | 26.07 | 26.34 | 25.85 | 4335 | 26.16659385 | SP |
| 12 | 0.4784 | 1.86459835522 | 25.657 | 26.34 | 25.57 | 8897 | 25.85525446 | SP |
| 26 | 0.7554 | 2.97635933806 | 25.38 | 26.34 | 24.99 | 7365 | 25.81580143 | SP |
| 52 | 1.0854 | 4.33293413174 | 25.05 | 26.34 | 24.545 | 6898 | 25.68038084 | SP |
| 156 | 1.0854 | 4.33293413174 | 25.05 | 26.34 | 24.545 | 6898 | 25.68038084 | SP |
| 260 | 1.0854 | 4.33293413174 | 25.05 | 26.34 | 24.545 | 6898 | 25.68038084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 26.1354 | -0.09 | -0.36 | 26.17 | 26.17 | 26.0991 | 1502 |
| 1740699000 | 26.2296 | -0.07 | -0.27 | 26.2547 | 26.2547 | 26.2296 | 1370 |
| 1740612600 | 26.2998 | 0.04 | 0.15 | 26.31 | 26.33 | 26.2998 | 1390 |
| 1740526200 | 26.2593 | 0 | 0.02 | 26.2501 | 26.29 | 26.2501 | 38336 |
| 1740439800 | 26.2543 | -0.03 | -0.12 | 26.28 | 26.28 | 26.2543 | 356 |
| 1740180600 | 26.2846 | -0.02 | -0.06 | 26.32 | 26.32 | 26.2846 | 310 |
| 1740094200 | 26.2998 | 0.02 | 0.07 | 26.33 | 26.34 | 26.295 | 1393 |
| 1740007800 | 26.2805 | 0.01 | 0.02 | 26.289 | 26.299 | 26.2737 | 4496 |
| 1739921400 | 26.2744 | 0.03 | 0.11 | 26.2741 | 26.29 | 26.2741 | 2834 |
| 1739575800 | 26.2447 | 0.05 | 0.21 | 26.245 | 26.245 | 26.221 | 668 |
| 1739489400 | 26.1902 | 0.01 | 0.05 | 26.16 | 26.1902 | 26.16 | 544 |
| 1739403000 | 26.1776 | 0.05 | 0.18 | 26.1799 | 26.18 | 26.1776 | 1211 |
| 1739316600 | 26.1295 | -0 | -0.00 | 26.129 | 26.15 | 26.129 | 2309 |
| 1739230200 | 26.1298 | 0.08 | 0.30 | 26.15 | 26.15 | 26.1048 | 931 |
| 1738971000 | 26.0506 | -0.03 | -0.10 | 26.16 | 26.16 | 26.0506 | 386 |
| 1738884600 | 26.0771 | 0.06 | 0.22 | 26.08 | 26.08 | 26.02 | 2803 |
| 1738798200 | 26.0192 | -0.03 | -0.12 | 26 | 26.04 | 26 | 783 |
| 1738711800 | 26.05 | 0.13 | 0.50 | 26.03 | 26.059 | 26.01 | 2993 |
| 1738625400 | 25.92 | -0.04 | -0.14 | 25.85 | 25.93 | 25.85 | 1266 |
| 1738366200 | 25.9561 | -0.06 | -0.22 | 26.07 | 26.07 | 25.9561 | 18089 |
| 1738279800 | 26.0142 | 0.09 | 0.35 | 26.01 | 26.03 | 26.01 | 882 |
| 1738193400 | 25.9247 | 0 | 0.02 | 25.97 | 25.97 | 25.92 | 1991 |
| 1738107000 | 25.9199 | 0.05 | 0.21 | 25.889 | 25.95 | 25.889 | 2084 |
| 1738020600 | 25.8662 | -0.11 | -0.43 | 25.8587 | 25.8662 | 25.83 | 4836 |
| 1737761400 | 25.979 | 0.07 | 0.27 | 26.01 | 26.01 | 25.95 | 589 |
| 1737675000 | 25.9095 | 0 | 0.00 | 25.9095 | 25.9095 | 25.9095 | 0 |
| 1737588600 | 25.9095 | -0.02 | -0.08 | 25.9095 | 25.9095 | 25.9095 | 233 |
| 1737502200 | 25.93 | 0.1 | 0.39 | 25.87 | 25.93 | 25.87 | 1833 |
| 1737156600 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.81 | 234037 |
| 1737070200 | 25.7799 | 0.01 | 0.04 | 25.81 | 25.81 | 25.7799 | 1688 |
| 1736983800 | 25.77 | 0.11 | 0.43 | 25.77 | 25.8 | 25.77 | 2004 |
| 1736897400 | 25.6601 | 0.06 | 0.23 | 25.64 | 25.7 | 25.64 | 4476 |
| 1736811000 | 25.6 | -0.05 | -0.19 | 25.57 | 25.6 | 25.57 | 1987 |
| 1736551800 | 25.65 | -0.09 | -0.35 | 25.65 | 25.65 | 25.6131 | 8457 |
| 1736379000 | 25.74 | -0.04 | -0.15 | 25.7 | 25.7599 | 25.691 | 1675 |
| 1736292600 | 25.7794 | -0.03 | -0.12 | 25.78 | 25.82 | 25.7794 | 1093 |
| 1736206200 | 25.81 | 0.02 | 0.08 | 25.8999 | 25.8999 | 25.81 | 15340 |
| 1735947000 | 25.79 | 0.07 | 0.27 | 25.775 | 25.82 | 25.775 | 1578 |
| 1735860600 | 25.72 | -0.02 | -0.08 | 25.75 | 25.76 | 25.675 | 79512 |
| 1735687800 | 25.74 | 0.02 | 0.08 | 25.72 | 25.76 | 25.7101 | 11436 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.7362 | 25.75 | 25.72 | 2267 |
| 1735342200 | 25.72 | -0.02 | -0.08 | 25.7277 | 25.739 | 25.72 | 644 |
| 1735255800 | 25.74 | 0.03 | 0.12 | 25.74 | 25.74 | 25.74 | 4173 |
| 1735077840 | 25.71 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 397 |
| 1734996600 | 25.69 | 0.03 | 0.12 | 25.7 | 25.7 | 25.69 | 232 |
| 1734737400 | 25.66 | 0.06 | 0.23 | 25.63 | 25.7 | 25.63 | 1196 |
| 1734651000 | 25.6 | 0.02 | 0.07 | 25.6278 | 25.64 | 25.6 | 1344 |
| 1734564600 | 25.5813 | -0.1 | -0.38 | 25.72 | 25.72 | 25.5811 | 594 |
| 1734478200 | 25.68 | 0.01 | 0.04 | 25.64 | 25.71 | 25.64 | 1242 |
| 1734391800 | 25.67 | -0.01 | -0.04 | 25.65 | 25.71 | 25.65 | 3506 |
| 1734132600 | 25.68 | 0.02 | 0.08 | 25.71 | 25.71 | 25.68 | 1609 |
| 1734046200 | 25.6601 | -0.02 | -0.08 | 25.6601 | 25.6601 | 25.6601 | 59 |
| 1733959800 | 25.6801 | 0.03 | 0.12 | 25.7 | 25.7 | 25.68 | 1104 |
| 1733873400 | 25.65 | -0.07 | -0.29 | 25.69 | 25.69 | 25.65 | 1229 |
| 1733787000 | 25.7244 | 0.08 | 0.33 | 25.72 | 25.76 | 25.72 | 1102 |
| 1733527800 | 25.6401 | 0 | 0.01 | 25.657 | 25.67 | 25.61 | 2448 |
| 1733441400 | 25.6369 | 0.04 | 0.14 | 25.635 | 25.66 | 25.635 | 1232 |
| 1733355000 | 25.6001 | 0.02 | 0.08 | 25.5996 | 25.63 | 25.5996 | 1221 |
| 1733268600 | 25.5801 | -0.01 | -0.06 | 25.5564 | 25.5975 | 25.5564 | 1066 |
| 1733182200 | 25.595 | 0.04 | 0.14 | 25.4479 | 25.61 | 25.4479 | 1191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
