We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -0.437151949085 | 25.14 | 25.18 | 24.94 | 1778 | 25.00876288 | SP |
| 4 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| 12 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| 26 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| 52 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| 156 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| 260 | -0.0199 | -0.0794411177645 | 25.05 | 25.3692 | 24.94 | 10012 | 25.2497747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.0301 | 0.09 | 0.36 | 24.99 | 25.0301 | 24.99 | 127 |
| 1721946600 | 24.94 | -0.04 | -0.14 | 24.99 | 25.0099 | 24.94 | 2524 |
| 1721860200 | 24.975 | -0.12 | -0.46 | 25.09 | 25.09 | 24.95 | 3918 |
| 1721773800 | 25.09 | -0.08 | -0.31 | 25.09 | 25.09 | 25.09 | 292 |
| 1721687400 | 25.167 | 0.08 | 0.33 | 25.15 | 25.18 | 25.15 | 1436 |
| 1721428200 | 25.085 | -0.08 | -0.32 | 25.14 | 25.14 | 25.085 | 720 |
| 1721341800 | 25.1655 | -0.08 | -0.33 | 25.21 | 25.21 | 25.14 | 8690 |
| 1721255400 | 25.25 | -0.07 | -0.28 | 25.26 | 25.26 | 25.2203 | 3405 |
| 1721169000 | 25.3201 | 0.04 | 0.14 | 25.29 | 25.34 | 25.29 | 3343 |
| 1721082600 | 25.285 | -0.05 | -0.18 | 25.31 | 25.34 | 25.2781 | 127503 |
| 1720823400 | 25.33 | 0.03 | 0.14 | 25.31 | 25.3692 | 25.31 | 236 |
| 1720737000 | 25.295 | 0.03 | 0.14 | 25.32 | 25.32 | 25.295 | 789 |
| 1720650600 | 25.2601 | 0.03 | 0.12 | 25.2601 | 25.2601 | 25.2601 | 0 |
| 1720564200 | 25.2301 | 0.03 | 0.12 | 25.2291 | 25.2301 | 25.2291 | 1631 |
| 1720477800 | 25.2001 | 0.01 | 0.04 | 25.2181 | 25.24 | 25.2001 | 1100 |
| 1720218600 | 25.19 | 0.05 | 0.20 | 25.1612 | 25.19 | 25.1612 | 285 |
| 1720040640 | 25.14 | 0.09 | 0.36 | 25.12 | 25.14 | 25.12 | 12004 |
| 1719959400 | 25.0501 | 0.03 | 0.10 | 25.05 | 25.0501 | 25.0161 | 1534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
