We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.34281200632 | 25.32 | 25.79 | 25.12 | 265689 | 25.46589787 | SP |
| 4 | -0.53 | -2.02367315769 | 26.19 | 26.25 | 24.81 | 255815 | 25.34238144 | SP |
| 12 | 0.78 | 3.13504823151 | 24.88 | 27.815 | 24.71 | 220921 | 25.97673054 | SP |
| 26 | -2.63 | -9.29657122658 | 28.29 | 28.64 | 23.85 | 221221 | 26.16765189 | SP |
| 52 | -1.75 | -6.384531193 | 27.41 | 29.5689 | 23.85 | 274211 | 26.6003834 | SP |
| 156 | 0.5 | 1.98728139905 | 25.16 | 32.08 | 21.32 | 519611 | 27.06690681 | SP |
| 260 | -4.54 | -15.0331125828 | 30.2 | 35.92 | 17.55 | 501704 | 27.41760504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 25.52 | 0.17 | 0.67 | 25.34 | 25.64 | 25.22 | 779534 |
| 1732917840 | 25.35 | -0.02 | -0.08 | 25.25 | 25.4526 | 25.24 | 89311 |
| 1732750200 | 25.37 | 0.13 | 0.52 | 25.41 | 25.49 | 25.2501 | 93290 |
| 1732663800 | 25.24 | 0.02 | 0.08 | 25.32 | 25.32 | 25.12 | 101738 |
| 1732577400 | 25.22 | 0.08 | 0.32 | 25.32 | 25.47 | 25.17 | 477961 |
| 1732318200 | 25.14 | -0.43 | -1.68 | 25.39 | 25.39 | 25.01 | 599221 |
| 1732231800 | 25.57 | 0.06 | 0.24 | 25.49 | 25.61 | 25.455 | 187960 |
| 1732145400 | 25.51 | 0.1 | 0.39 | 25.44 | 25.66 | 25.4 | 97450 |
| 1732059000 | 25.41 | 0.01 | 0.04 | 25.31 | 25.58 | 25.31 | 176664 |
| 1731972600 | 25.4 | 0.43 | 1.72 | 25.05 | 25.52 | 25.05 | 417162 |
| 1731713400 | 24.97 | 0.07 | 0.28 | 24.94 | 25.025 | 24.81 | 180534 |
| 1731627000 | 24.9 | -0.22 | -0.88 | 25.16 | 25.26 | 24.9 | 171441 |
| 1731540600 | 25.12 | 0.25 | 1.01 | 24.94 | 25.22 | 24.94 | 262530 |
| 1731454200 | 24.87 | -0.2 | -0.80 | 24.93 | 25.025 | 24.81 | 250541 |
| 1731367800 | 25.07 | -0.17 | -0.67 | 25.14 | 25.23 | 25.05 | 157714 |
| 1731108600 | 25.24 | -0.72 | -2.77 | 25.54 | 25.58 | 25.17 | 167275 |
| 1731022200 | 25.96 | 0.25 | 0.97 | 25.94 | 26.25 | 25.88 | 314331 |
| 1730935800 | 25.71 | -0.06 | -0.23 | 25.35 | 25.86 | 25.02 | 242971 |
| 1730849400 | 25.77 | -0.16 | -0.62 | 26.19 | 26.19 | 25.56 | 105564 |
| 1730763000 | 25.93 | 0.32 | 1.25 | 25.88 | 26.34 | 25.78 | 771323 |
| 1730500200 | 25.61 | 0.03 | 0.12 | 25.63 | 25.64 | 25.515 | 91470 |
| 1730413800 | 25.58 | -0.04 | -0.16 | 25.58 | 25.7299 | 25.4114 | 140308 |
| 1730327400 | 25.62 | -0.7 | -2.66 | 26.08 | 26.09 | 25.57 | 330903 |
| 1730241000 | 26.32 | -0.48 | -1.79 | 26.88 | 26.88 | 26.17 | 696533 |
| 1730154600 | 26.8 | -0.18 | -0.67 | 27.025 | 27.09 | 26.79 | 166757 |
| 1729895400 | 26.98 | 0.01 | 0.04 | 26.98 | 27.01 | 26.85 | 123341 |
| 1729809000 | 26.97 | 0.17 | 0.63 | 26.85 | 27.04 | 26.73 | 275681 |
| 1729722600 | 26.8 | 0.22 | 0.83 | 26.51 | 26.86 | 26.405 | 584118 |
| 1729636200 | 26.58 | 0.18 | 0.68 | 26.51 | 26.62 | 26.45 | 92311 |
| 1729549800 | 26.4 | 0.09 | 0.34 | 26.15 | 26.47 | 26.15 | 139630 |
| 1729290600 | 26.31 | 0.18 | 0.69 | 26.25 | 26.45 | 26.18 | 133249 |
| 1729204200 | 26.13 | -0.16 | -0.61 | 26.26 | 26.29 | 26.08 | 76609 |
| 1729117800 | 26.29 | 0.01 | 0.04 | 26.29 | 26.42 | 26.25 | 234911 |
| 1729031400 | 26.28 | -0.41 | -1.54 | 26.49 | 26.49 | 26.11 | 98185 |
| 1728945000 | 26.69 | -0.06 | -0.22 | 26.66 | 26.81 | 26.47 | 68059 |
| 1728685800 | 26.75 | 0.16 | 0.60 | 26.69 | 26.82 | 26.6059 | 260421 |
| 1728599400 | 26.59 | 0.15 | 0.57 | 26.43 | 26.66 | 26.43 | 127135 |
| 1728513000 | 26.44 | -0.02 | -0.08 | 26.25 | 26.49 | 26.21 | 106022 |
| 1728426600 | 26.46 | 0.04 | 0.15 | 26.2 | 26.47 | 26.03 | 89387 |
| 1728340200 | 26.42 | -0.1 | -0.38 | 26.57 | 26.705 | 26.225 | 215063 |
| 1728081000 | 26.52 | 0.26 | 0.99 | 26.28 | 26.53 | 26.2558 | 71605 |
| 1727994600 | 26.26 | -0.34 | -1.28 | 26.12 | 26.29 | 26 | 308571 |
| 1727908200 | 26.6 | -0.36 | -1.34 | 26.95 | 26.95 | 26.57 | 275022 |
| 1727821800 | 26.96 | -0.32 | -1.17 | 27.37 | 27.37 | 26.78 | 218328 |
| 1727735400 | 27.28 | -0.23 | -0.84 | 27.51 | 27.51 | 27.27 | 193101 |
| 1727476200 | 27.51 | 0.14 | 0.51 | 27.73 | 27.815 | 27.43 | 172203 |
| 1727389800 | 27.37 | 0.8 | 3.01 | 27.02 | 27.45 | 27.02 | 349982 |
| 1727303400 | 26.57 | -0.15 | -0.56 | 26.77 | 26.77 | 26.54 | 79959 |
| 1727217000 | 26.72 | 0.66 | 2.53 | 26.7 | 26.87 | 26.65 | 260251 |
| 1727130600 | 26.06 | 0.24 | 0.93 | 25.92 | 26.15 | 25.9 | 176607 |
| 1726871400 | 25.82 | 0.02 | 0.08 | 25.91 | 25.91 | 25.7 | 144040 |
| 1726785000 | 25.8 | 0.14 | 0.55 | 25.82 | 25.91 | 25.715 | 142942 |
| 1726698600 | 25.66 | -0.16 | -0.62 | 25.71 | 25.875 | 25.6 | 171551 |
| 1726612200 | 25.82 | -0.25 | -0.96 | 25.94 | 26.07 | 25.66 | 182462 |
| 1726525800 | 26.07 | 0.12 | 0.46 | 26.09 | 26.18 | 25.92 | 118505 |
| 1726266600 | 25.95 | 0.1 | 0.39 | 25.92 | 26.13 | 25.92 | 91676 |
| 1726180200 | 25.85 | 0.54 | 2.13 | 25.57 | 25.92 | 25.45 | 176901 |
| 1726093800 | 25.31 | 0.45 | 1.81 | 25.19 | 25.41 | 25.14 | 108886 |
| 1726007400 | 24.86 | -0.15 | -0.60 | 24.88 | 24.89 | 24.71 | 206173 |
| 1725921000 | 25.01 | 0.01 | 0.04 | 25.22 | 25.22 | 24.83 | 360281 |
| 1725661800 | 25 | -0.55 | -2.15 | 25.55 | 25.56 | 24.97 | 71878 |
| 1725575400 | 25.55 | -0.04 | -0.16 | 25.69 | 25.73 | 25.4 | 121957 |
| 1725489000 | 25.59 | -0.38 | -1.46 | 25.71 | 26.05 | 25.59 | 268882 |
| 1725402600 | 25.97 | -0.69 | -2.59 | 26.24 | 26.345 | 25.88 | 145429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
