ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

28.24
0.01
(0.04%)
Closed 09 February 8:00AM
28.18
-0.06
(-0.21%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.009.1011.600.0010.350.000.00 %00-
19.008.0010.600.009.300.000.00 %00-
20.006.909.500.008.200.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.007.503.006.250.000.00 %02-
23.003.107.500.005.300.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.850.850.850.850.000.00 %0219-
26.000.050.050.050.050.000.00 %01-
27.001.152.400.501.7750.000.00 %011-
28.000.300.750.430.5250.000.00 %00-
29.001.100.551.100.8250.000.00 %026-
30.000.150.150.150.150.000.00 %04-
31.000.000.750.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.100.750.100.4250.000.00 %04-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.750.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.260.260.260.260.000.00 %015-
25.000.401.350.400.8750.000.00 %013-
26.001.250.701.250.9750.000.00 %020-
27.001.001.751.001.3750.000.00 %09-
28.002.602.602.602.600.000.00 %00-
29.004.154.154.154.150.000.00 %02-
30.001.253.002.002.1250.000.00 %02-
31.000.000.000.000.000.000.00 %00-
32.001.506.000.003.750.000.00 %00-
33.003.207.000.005.100.000.00 %00-
34.003.508.000.005.750.000.00 %00-
35.005.009.000.007.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
jman4956 jman4956 3 minutes ago
Good question, that's what it made me think.
NWBO
blackhawks blackhawks 3 minutes ago
Your sentence is bereft of coherence. How many trades are you master of none?
FuturesTrader006 FuturesTrader006 4 minutes ago
Agree 100%. Fully in support of release but not blinded by cult Trump.
FNMA
Researchfyi Researchfyi 4 minutes ago
We got the circumvention and the scrutiny part down, squarely hitting the nail on the head.

It’s the reasons which prompted him to do it that runs into infinity for the separation of shares. The reasons to divest temporarily.

They can go from the improbability of the s
LQMT
Louie_Louie Louie_Louie 4 minutes ago
Agree with ya there DCBill. Exactly why I don't think a soverign wealth fund for government to "Invest" (gamble) with taxpayer funds is a great idea. It's like the whole Social Security privatization they went on and on about for years. No one thought it was wise to tie SS to Wallstreet, Yet we h
Lime Time Lime Time 5 minutes ago
Political Scientists that are labeled masters of a trade really aren't scientists. You are so lost from reality.
JusDePomme JusDePomme 5 minutes ago
https://thethings.io/iot-smart-city-platform/
AFFU
MrMike241 MrMike241 5 minutes ago
That doesn't put Elon and bros above the law.

This is the United States of America.

Nobody is above the law.

The Supreme Court should recant their opinion to protect the constitution.
Alexulf Alexulf 5 minutes ago
Mining Legend Mr. Mc Ewen confirms the timing of junior gold stocks now;
https://www.youtube.com/shorts/rWVEyi52yw4?feature=share
CPNFF
shajandr shajandr 5 minutes ago
Mostly state-operated sanitoriums and mental hospitals for the financially stupid and fiscally ignorant. After AMFE/FUNN/FUNN Q 's 99.8 percent LOSS , many of them had to relocate to the State of Debt into poorhouses where they work doing simple tasks like stringing beads or colored popcorn, maki
FUNN
Hoskuld Hoskuld 5 minutes ago
Am not wishing you to lose money, but yours is fundamentally a bad bet.
TSLA
BOREALIS BOREALIS 6 minutes ago
WHAT??

https://copilot.microsoft.com/chats/vDjELhr8AAJuNbezjMspH ??

LOLOL
FNM500K FNM500K 6 minutes ago
Such profound wisdom. Where would we be without you??
FNMA
AKFish AKFish 7 minutes ago
Reminds me of this: https://www.justice.gov/archives/opa/pr/former-jp-morgan-precious-metals-traders-sentenced-prison
GNCP
carvajal carvajal 7 minutes ago
Has there been any actual connection or speculation about a collaboration between humbl and tzero from years ago or is this company just emerging now because it makes sense for hmbl to use it ?


Interesting read: 
HMBL
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GjTr02cW8AAYHvG?format=jpg&name=900x900
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GjTr02cW8AAYHvG?format=jpg&name=900x900
TAB78 TAB78 8 minutes ago
Does anyone on here, know, what the folks over on stocktwits, are chattering about, on DSCR???

https://stocktwits.com/symbol/DSCR
DSCR
SSKILLZ1 SSKILLZ1 9 minutes ago
WU

Brought WU back on Friday at $10.68 (After selling in the 11.30's on thursday). Didn't think I would get my opportunity to buyback this soon.

1) WU pays a 8.8% healthy Dividend, which they can easily pay so that alone makes it attractive.

2) WU is too
blackhawks blackhawks 9 minutes ago
Just the beginning of buyer's remorse.

'Not What We Signed Up For': Trump Voter Rips Trump Policies To WSJ -- Says 'I Don't Like Chaos'
Source: MEDIAite

Feb 8th, 2025, 11:37 am

A Trump voter named Paul Bisson ripped President Donald Trump’s turbule
XMaster2023 XMaster2023 11 minutes ago
Is NWBO going to cut BP out of the Cancer Market entirely?
NWBO
dinogreeves dinogreeves 13 minutes ago
November they hired BDO, back in April, the fired (disgruntled) employee a self proclaimed (Whistleblower) went running to Hindenburg. From November till now is not a lot of time, to go back to the previous reports to see if they were any fake numbers in the report, going back to 2020 that based on
SMCI
BOREALIS BOREALIS 13 minutes ago
Photos of the Week: Mandarin Duck, Groundhog Day, Llama Race

Alan Taylor February 7, 2025 28 Photos In Focus

Hot summer weather in Brazil, snowboarding in Colorado, traditional bull racing in Indonesia, a “car-free day” in Colombia, protests against President Donald Tru
robinandthe7hoods robinandthe7hoods 14 minutes ago
When Verses announced their public beta, they were looking for 10 companies.
There were 3500 entities that applied for the beta.
There are approximately 360 million companies in the world,plus however many developers besides that.
The Spatial Web will be up and ru
VRSSF

Your Recent History

Delayed Upgrade Clock