MRBL Enhanced Equity ETF Historical Data - EDGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3906	0.977086251751	39.976	40.37	39.37	3331	39.7424332	SP
4	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP
12	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP
26	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP
52	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP
156	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP
260	0.1366	0.339547601293	40.23	40.44	39.37	10383	40.12420601	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1738884600	40.3666	0.17	0.43	40.1955	40.3666	40.1955	1209
1738798200	40.1955	0.16	0.40	40.0336	40.1955	39.94	300
1738711800	40.0336	0.31	0.78	40.12	40.12	39.94	218
1738625400	39.725	-0.28	-0.70	39.84	39.92	39.37	15910
1738366200	40.0049	-0.18	-0.44	40.22	40.37	40.0049	126
1738279800	40.1826	0.21	0.52	39.976	40.1826	39.976	102
1738193400	39.976	-0.15	-0.39	40.1309	40.1309	39.848	10904
1738107000	40.1309	0.4	1.00	39.61	40.14	39.61	27569
1738020600	39.7319	-0.61	-1.51	39.74	39.74	39.7	447
1737761400	40.3399	0.22	0.55	40.3677	40.44	40.3399	37147
1737675000	40.12	0	0.00	40.12	40.12	40.12	0

Hot Features