MRBL Enhanced Equity ETF Share Price EDGE - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
MRBL Enhanced Equity ETF (EDGE) Share Price

MRBL Enhanced Equity ETF (EDGE)

40.1955

0.16

(0.40%)

Closed 06 February 8:00AM

Delayed by 15 minutes

40.1955

0.00

( 0.00% )

Pre Market: 1:17AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.1955

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

39.37 52 Week Range 40.44

Previous Close

40.1955

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

10,383

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2195	0.549079447669	39.976	40.37	39.37	3331	39.7424332	SP
4	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP
12	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP
26	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP
52	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP
156	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP
260	-0.0345	-0.0857568978374	40.23	40.44	39.37	10383	40.12420601	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVOEnova Mining Ltd	AUD 0.004 (100.00%)	10.93M
UNTOAUnith Ltd	AUD 0.005 (66.67%)	15.6k
JAYJayride Group Limited	AUD 0.003 (50.00%)	2.2M
ASRAsra Minerals Ltd	AUD 0.003 (50.00%)	366.91k
CULCullen Resources Limited	AUD 0.006 (50.00%)	86.35k
HZROHazer Group Limited	AUD 0.002 (-80.00%)	185
RADORadiopharm Theranostics Ltd	AUD 0.001 (-50.00%)	597.06k
HWKOAHawk Resources Ltd	AUD 0.001 (-50.00%)	64.75k
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	333
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	10k
AQDAusquest Limited	AUD 0.058 (20.83%)	67.63M
ENVEnova Mining Ltd	AUD 0.0085 (21.43%)	47.69M
AZYAntipa Minerals Ltd	AUD 0.038 (5.56%)	44.5M
VAUVault Minerals Ltd	AUD 0.415 (2.47%)	37.11M
OZMOzAurum Resources Limited	AUD 0.145 (38.10%)	36.26M

elks

elks 3 minutes ago

get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$

Nukemtiltheyglow

Nukemtiltheyglow 3 minutes ago

500k shares traded in 20 minutes?

getmoreshares

getmoreshares 3 minutes ago

31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6

chilar4567

chilar4567 3 minutes ago

sellers drying up
shorts starting to cover

jrsh

jrsh 3 minutes ago

Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!

umustlikedat

umustlikedat 3 minutes ago

Thank you for posting this. Great.

helpx

helpx 3 minutes ago

hweb2

hweb2 4 minutes ago

Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof

georgie18

georgie18 4 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

helpx

helpx 4 minutes ago

8M on the ask let if buying continue

Tahoe2468

Tahoe2468 4 minutes ago

Looks like above .13 we GOOD FOR LIFT OFF!!!

georgie18

georgie18 5 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

georgie18

georgie18 5 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

Donotunderstand

Donotunderstand 5 minutes ago

do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks

droopyeyes

droopyeyes 5 minutes ago

Sell ur two shares than clown !!

imo

Fallingknife75

Fallingknife75 5 minutes ago

We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife

georgie18

georgie18 5 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

koolmc

koolmc 5 minutes ago

dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.

observer21

observer21 5 minutes ago

So what is everyone's guess as to how long a release could take?

pitcook

pitcook 5 minutes ago

Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids

improving

improving 5 minutes ago

I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200

improving

improving 5 minutes ago

I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200

MRBL Enhanced Equity ETF

United States Commodity

Escroco Emerald

ISE Revere Natural Gas

Vontobel Financial Produ...

Apollo Series 2017 2

IT0005626012 20250901 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions