ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.7551
0.0451
(0.18%)
Closed 29 November 8:00AM
24.76
0.0049
(0.02%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7551
Bid
-
Offer
-
Volume
14,714
24.75 Day's Range 24.85
24.56 52 Week Range 25.32
Previous Close
24.71
Open
24.85
Last Trade
100
@
24.7551
Last Trade Time
Average Volume (3m)
109,807
Financial Volume
US$ 364,309
VWAP
24.7593

EDGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10510.42636916835724.6524.7624.611599924.67075866SP
40.02510.10149615851224.7324.7724.562778524.65530813SP
12-0.1999-0.80104187537624.95525.3224.5610980724.80627737SP
26-0.1999-0.80104187537624.95525.3224.5610980724.80627737SP
52-0.1999-0.80104187537624.95525.3224.5610980724.80627737SP
156-0.1999-0.80104187537624.95525.3224.5610980724.80627737SP
260-0.1999-0.80104187537624.95525.3224.5610980724.80627737SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PMTPatriot Battery Metals Inc
AUD 0.27
(0.00%)
1.61M
PLSPilbara Minerals Limited
AUD 2.39
(0.00%)
566.25k
BHPBHP Group Limited
AUD 40.07
(0.00%)
495.3k
CBACommonwealth Bank Of Australia
AUD 158.58
(0.00%)
440.96k
LYCLynas Rare Earths Limited
AUD 6.78
(0.00%)
402.84k

Discussion

View Full Feed
3331 3331 3 minutes ago
Outstanding shares are irrelevant - valuation is relevant and BIEL is WAY undervalued!
Trooperstocks Trooperstocks 4 minutes ago
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII It will be silver in very short order those claiming otherwise are uninformed 😎
ASII
Trooperstocks Trooperstocks 5 minutes ago
Security Details for SGTM! https://www.otcmarkets.com/stock/SGTM/security
SGTM
DavidLeeRoth DavidLeeRoth 5 minutes ago
Exactly! I’m thinking more like 3,000%😎 ASII💰
ASII
Trooperstocks Trooperstocks 6 minutes ago
CEO Tony Raynor discussed the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
chicagopixels chicagopixels 7 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 8 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 8 minutes ago
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
Rumor is they are working on a patent for ceramic horse shoes that will never wear ou
SINT
Legend431 Legend431 9 minutes ago
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 9 minutes ago
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 9 minutes ago
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 9 minutes ago
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 10 minutes ago
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 10 minutes ago
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 11 minutes ago
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 11 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 11 minutes ago
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 12 minutes ago
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 13 minutes ago
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 13 minutes ago
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 15 minutes ago
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE

Your Recent History

Delayed Upgrade Clock