Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.23 | -5.67% | 53.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.83 | 56.8201 | 57.05 | 57.04 | 56.99 |
EEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.39 | 57.15 | 56.22 | 56.94 | 263,780 | -2.63 | -4.66% |
| 1 Month | 56.64 | 57.15 | 55.12 | 55.96 | 306,527 | -2.88 | -5.08% |
| 3 Months | 55.74 | 57.38 | 55.12 | 56.45 | 370,970 | -1.98 | -3.55% |
| 6 Months | 53.22 | 57.38 | 52.915 | 55.39 | 402,660 | 0.54 | 1.01% |
| 1 Year | 56.12 | 57.38 | 51.11 | 54.86 | 418,085 | -2.36 | -4.21% |
| 3 Years | 63.91 | 65.74 | 49.2991 | 55.18 | 710,571 | -10.15 | -15.88% |
| 5 Years | 57.47 | 65.74 | 42.10 | 55.24 | 639,875 | -3.71 | -6.46% |
EEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 57.04 | 0.05 | 0.09% | 56.83 | 57.05 | 56.8201 | 187,977 |
| 09 May 2024 | 56.99 | -0.09 | -0.16% | 56.78 | 57.00 | 56.775 | 257,974 |
| 08 May 2024 | 57.08 | -0.05 | -0.09% | 57.03 | 57.15 | 57.00 | 251,987 |
| 07 May 2024 | 57.13 | 0.16 | 0.28% | 57.02 | 57.1459 | 57.02 | 212,993 |
| 04 May 2024 | 56.97 | 0.29 | 0.51% | 56.855 | 56.97 | 56.73 | 229,830 |
| 03 May 2024 | 56.68 | 0.68 | 1.21% | 56.39 | 56.74 | 56.22 | 366,115 |
| 02 May 2024 | 56.00 | 0.01 | 0.02% | 56.00 | 56.35 | 55.975 | 160,980 |
| 01 May 2024 | 55.99 | -0.46 | -0.81% | 56.16 | 56.20 | 55.975 | 316,090 |
| 30 Apr 2024 | 56.45 | 0.49 | 0.88% | 56.21 | 56.46 | 56.20 | 303,487 |
| 27 Apr 2024 | 55.96 | 0.19 | 0.34% | 55.95 | 55.99 | 55.835 | 281,664 |
| 26 Apr 2024 | 55.77 | 0.18 | 0.32% | 55.365 | 55.795 | 55.365 | 312,067 |
| 25 Apr 2024 | 55.59 | -0.12 | -0.22% | 55.70 | 55.70 | 55.465 | 197,585 |
| 24 Apr 2024 | 55.71 | 0.13 | 0.23% | 55.48 | 55.76 | 55.455 | 219,942 |
| 23 Apr 2024 | 55.58 | 0.31 | 0.56% | 55.46 | 55.6879 | 55.31 | 342,967 |
| 20 Apr 2024 | 55.27 | -0.12 | -0.22% | 55.19 | 55.3906 | 55.19 | 350,615 |
| 19 Apr 2024 | 55.39 | 0.22 | 0.40% | 55.39 | 55.58 | 55.35 | 522,666 |
| 18 Apr 2024 | 55.17 | 0.01 | 0.02% | 55.30 | 55.39 | 55.13 | 565,544 |
| 17 Apr 2024 | 55.16 | -0.58 | -1.04% | 55.19 | 55.32 | 55.12 | 318,554 |
| 16 Apr 2024 | 55.74 | -0.07 | -0.13% | 56.16 | 56.16 | 55.715 | 357,202 |
| 13 Apr 2024 | 55.81 | -0.78 | -1.38% | 56.00 | 56.10 | 55.71 | 273,736 |
| 12 Apr 2024 | 56.59 | 0.17 | 0.30% | 56.64 | 56.78 | 56.42 | 321,528 |
| 11 Apr 2024 | 56.42 | -0.60 | -1.05% | 56.52 | 56.52 | 56.1932 | 410,868 |
