We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.40 | 11.80 | 10.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 9.80 | 9.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.20 | 8.80 | 8.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.80 | 7.80 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.80 | 6.20 | 6.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.70 | 5.20 | 6.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.50 | 4.20 | 5.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.80 | 3.10 | 4.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.40 | 2.10 | 3.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.90 | 0.95 | 4.90 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.90 | 0.80 | 1.90 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
61.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.95 | 2.80 | 1.30 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.15 | 3.90 | 1.80 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 2.90 | 4.90 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 4.10 | 6.00 | 3.40 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.20 | 7.10 | 5.60 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 5.80 | 8.20 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions