Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US SmallCap Fund | EES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.59% | 48.08 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.47 | 48.0216 | 48.555 | 48.08 | 47.80 |
EES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.33 | 48.555 | 46.87 | 47.34 | 48,592 | 0.75 | 1.58% |
| 1 Month | 48.63 | 49.4999 | 45.87 | 47.45 | 30,526 | -0.55 | -1.13% |
| 3 Months | 47.63 | 50.28 | 45.87 | 48.09 | 33,221 | 0.45 | 0.94% |
| 6 Months | 42.80 | 50.8419 | 41.50 | 47.34 | 51,548 | 5.28 | 12.34% |
| 1 Year | 41.05 | 50.8419 | 39.925 | 45.92 | 42,751 | 7.03 | 17.13% |
| 3 Years | 48.39 | 53.88 | 39.01 | 45.96 | 61,305 | -0.31 | -0.64% |
| 5 Years | 37.54 | 53.88 | 19.16 | 39.12 | 75,254 | 10.54 | 28.08% |
EES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.08 | 0.28 | 0.59% | 48.47 | 48.555 | 48.0216 | 23,457 |
| 03 May 2024 | 47.80 | 0.77 | 1.64% | 47.55 | 47.80 | 47.24 | 37,803 |
| 02 May 2024 | 47.03 | 0.13 | 0.28% | 46.87 | 47.86 | 46.87 | 23,321 |
| 01 May 2024 | 46.90 | -0.94 | -1.96% | 47.40 | 47.43 | 46.88 | 100,326 |
| 30 Apr 2024 | 47.84 | 0.32 | 0.67% | 47.72 | 47.928 | 47.6051 | 59,311 |
| 27 Apr 2024 | 47.52 | 0.31 | 0.66% | 47.33 | 47.725 | 47.33 | 22,197 |
| 26 Apr 2024 | 47.21 | -0.40 | -0.84% | 47.10 | 47.262 | 46.6993 | 61,408 |
| 25 Apr 2024 | 47.61 | -0.16 | -0.33% | 47.69 | 47.72 | 47.28 | 15,804 |
| 24 Apr 2024 | 47.77 | 0.80 | 1.70% | 46.90 | 47.98 | 46.90 | 28,494 |
| 23 Apr 2024 | 46.97 | 0.37 | 0.79% | 46.78 | 47.2393 | 46.64 | 27,050 |
| 20 Apr 2024 | 46.60 | 0.56 | 1.22% | 45.87 | 46.60 | 45.87 | 23,388 |
| 19 Apr 2024 | 46.0406 | 0.06 | 0.13% | 46.20 | 46.59 | 45.9505 | 13,635 |
| 18 Apr 2024 | 45.98 | -0.41 | -0.88% | 46.71 | 46.7721 | 45.98 | 22,011 |
| 17 Apr 2024 | 46.39 | -0.33 | -0.71% | 46.33 | 46.6065 | 46.03 | 16,538 |
| 16 Apr 2024 | 46.72 | -0.55 | -1.16% | 47.50 | 47.6409 | 46.5101 | 15,970 |
| 13 Apr 2024 | 47.27 | -0.71 | -1.48% | 47.76 | 47.76 | 47.1051 | 12,036 |
| 12 Apr 2024 | 47.98 | 0.21 | 0.44% | 48.07 | 48.09 | 47.56 | 21,388 |
| 11 Apr 2024 | 47.77 | -1.55 | -3.14% | 48.18 | 48.30 | 47.51 | 25,186 |
| 10 Apr 2024 | 49.32 | 0.15 | 0.31% | 49.32 | 49.4999 | 48.9812 | 17,482 |
| 09 Apr 2024 | 49.17 | 0.39 | 0.80% | 49.07 | 49.29 | 49.05 | 11,469 |
| 06 Apr 2024 | 48.78 | 0.12 | 0.25% | 48.63 | 48.995 | 48.54 | 55,702 |
| 05 Apr 2024 | 48.66 | -0.45 | -0.92% | 49.60 | 49.65 | 48.5901 | 54,569 |
