Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra MSCI EAFE | EFO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 2.19% | 47.90 | 09:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.18 | 47.033 | 47.54 | 47.90 | 46.8713 |
EFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 47.84 | 46.0919 | 47.49 | 587 | 0.58 | 1.23% |
| 1 Month | 45.44 | 48.76 | 45.35 | 47.05 | 5,302 | 2.46 | 5.41% |
| 3 Months | 47.47 | 48.76 | 42.235 | 45.89 | 4,185 | 0.43 | 0.91% |
| 6 Months | 39.14 | 48.76 | 39.02 | 43.81 | 4,213 | 8.76 | 22.38% |
| 1 Year | 38.19 | 48.76 | 32.56 | 41.92 | 3,634 | 9.71 | 25.43% |
| 3 Years | 53.82 | 55.87 | 25.3901 | 42.31 | 4,326 | -5.92 | -11.00% |
| 5 Years | 34.48 | 55.87 | 17.62 | 41.15 | 4,260 | 13.42 | 38.92% |
EFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 47.90 | 1.03 | 2.19% | 47.18 | 47.90 | 47.033 | 4,371 |
| 31 May 2024 | 46.8713 | 0.78 | 1.69% | 47.00 | 47.00 | 46.78 | 303 |
| 30 May 2024 | 46.0919 | -1.47 | -3.10% | 46.33 | 46.33 | 46.0919 | 28 |
| 29 May 2024 | 47.5668 | -0.04 | -0.08% | 47.84 | 47.84 | 47.5668 | 222 |
| 25 May 2024 | 47.6065 | 0.77 | 1.64% | 47.32 | 47.6207 | 47.32 | 1,794 |
| 24 May 2024 | 46.8365 | -0.56 | -1.18% | 48.43 | 48.43 | 46.8365 | 12,402 |
| 23 May 2024 | 47.3966 | -0.96 | -1.99% | 47.85 | 47.86 | 47.27 | 11,484 |
| 22 May 2024 | 48.3572 | -0.15 | -0.30% | 47.87 | 48.46 | 47.87 | 1,705 |
| 21 May 2024 | 48.504 | 0.16 | 0.33% | 48.25 | 48.76 | 48.25 | 11,418 |
| 18 May 2024 | 48.3457 | 0.20 | 0.43% | 47.93 | 48.38 | 47.93 | 5,434 |
| 17 May 2024 | 48.1408 | -0.52 | -1.07% | 48.72 | 48.72 | 48.02 | 3,649 |
| 16 May 2024 | 48.6622 | 1.00 | 2.09% | 48.18 | 48.6622 | 48.18 | 372 |
| 15 May 2024 | 47.666 | 0.71 | 1.52% | 47.33 | 47.666 | 47.33 | 4,562 |
| 14 May 2024 | 46.9526 | -0.03 | -0.06% | 47.32 | 47.32 | 46.83 | 13,583 |
| 11 May 2024 | 46.9809 | 0.23 | 0.48% | 46.94 | 47.15 | 46.94 | 484 |
| 10 May 2024 | 46.7559 | 0.65 | 1.41% | 46.31 | 46.7559 | 46.31 | 501 |
| 09 May 2024 | 46.1041 | -0.15 | -0.32% | 46.05 | 46.1041 | 46.05 | 266 |
| 08 May 2024 | 46.2508 | 0.24 | 0.52% | 46.29 | 46.38 | 46.0801 | 1,148 |
| 07 May 2024 | 46.0106 | 0.64 | 1.40% | 45.56 | 46.09 | 45.56 | 30,955 |
| 04 May 2024 | 45.3739 | 0.94 | 2.12% | 45.44 | 45.44 | 45.35 | 433 |
| 03 May 2024 | 44.4318 | 1.02 | 2.34% | 44.53 | 44.53 | 43.92 | 578 |
