ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

47.3687
-0.01
(-0.02%)
Closed 25 February 8:00AM
47.3687
0.00
( 0.00% )
Pre Market: 8:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.007.9011.300.009.600.000.00 %00-
39.006.9010.200.008.550.000.00 %00-
40.006.009.200.007.600.000.00 %00-
41.005.008.400.006.700.000.00 %00-
42.004.107.300.005.700.000.00 %00-
43.003.106.500.004.800.000.00 %00-
44.002.255.600.003.9250.000.00 %00-
45.001.404.700.003.050.000.00 %00-
46.000.653.900.002.2750.000.00 %00-
47.000.202.950.001.5750.000.00 %00-
48.000.002.400.000.000.000.00 %00-
49.000.002.100.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.001.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.450.000.000.000.00 %00-
39.000.001.450.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.001.750.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.002.450.000.000.000.00 %00-
48.000.152.950.001.550.000.00 %00-
49.000.603.700.002.150.000.00 %00-
50.001.304.500.002.900.000.00 %00-
51.002.105.400.003.750.000.00 %00-
52.002.956.300.004.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
US$ 1.38
(118.60%)
14.63M
WAFUWah Fu Education Group Ltd
US$ 3.48
(94.41%)
6.45M
FMTOFemto Technologies Inc
US$ 6.37
(78.10%)
979.54k
MFImF International Ltd
US$ 0.9661
(61.10%)
6.24M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
6.6M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
YYAIConnexa Sports Technologies Inc
US$ 0.816
(-35.75%)
403.4k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
PCLAPicoCELA Inc
US$ 5.02
(-33.60%)
114.23k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
14.63M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
6.6M
WAFUWah Fu Education Group Ltd
US$ 3.48
(94.41%)
6.45M
MFImF International Ltd
US$ 0.9661
(61.10%)
6.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.40
(0.40%)
1.86M

Discussion

View Full Feed
tkg tkg 4 minutes ago
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 9 minutes ago
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 11 minutes ago
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 13 minutes ago
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 14 minutes ago
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 14 minutes ago
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 15 minutes ago
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 18 minutes ago
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 25 minutes ago
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 25 minutes ago
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 28 minutes ago
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain 32 minutes ago
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit 32 minutes ago
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby 35 minutes ago
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 35 minutes ago
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 37 minutes ago
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 39 minutes ago
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent 39 minutes ago
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor 40 minutes ago
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor 42 minutes ago
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor 44 minutes ago
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW

Your Recent History

Delayed Upgrade Clock