Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short MSCI EAFE | EFZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.9442 | 20:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.9442 |
EFZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 17.04 | 16.72 | 16.76 | 32,510 | 0.1842 | 1.10% |
| 1 Month | 16.53 | 17.2035 | 16.33 | 16.89 | 33,589 | 0.4142 | 2.51% |
| 3 Months | 17.30 | 17.57 | 16.26 | 16.85 | 23,576 | -0.3558 | -2.06% |
| 6 Months | 19.60 | 19.655 | 16.26 | 18.00 | 83,085 | -2.66 | -13.55% |
| 1 Year | 17.98 | 20.02 | 16.26 | 18.29 | 82,077 | -1.04 | -5.76% |
| 3 Years | 18.73 | 24.46 | 16.26 | 19.80 | 127,981 | -1.79 | -9.53% |
| 5 Years | 26.09 | 36.32 | 16.26 | 21.39 | 99,707 | -9.15 | -35.05% |
EFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.9442 | 0.21 | 1.26% | 16.865 | 16.945 | 16.865 | 2,082 |
| 30 Apr 2024 | 16.7332 | -0.07 | -0.39% | 16.73 | 16.7597 | 16.72 | 130,324 |
| 27 Apr 2024 | 16.799 | -0.11 | -0.66% | 16.89 | 17.04 | 16.7802 | 9,574 |
| 26 Apr 2024 | 16.91 | 0.06 | 0.36% | 16.985 | 16.985 | 16.91 | 3,907 |
| 25 Apr 2024 | 16.85 | 0.05 | 0.30% | 16.76 | 16.89 | 16.76 | 16,664 |
| 24 Apr 2024 | 16.7994 | -0.17 | -1.03% | 16.87 | 16.91 | 16.7801 | 155,938 |
| 23 Apr 2024 | 16.974 | -0.22 | -1.26% | 17.12 | 17.12 | 16.92 | 73,902 |
| 20 Apr 2024 | 17.19 | 0.00 | 0.03% | 17.19 | 17.2035 | 17.12 | 3,519 |
| 19 Apr 2024 | 17.1852 | 0.07 | 0.41% | 17.13 | 17.195 | 17.07 | 156,677 |
| 18 Apr 2024 | 17.115 | 0.00 | 0.02% | 17.01 | 17.18 | 17.01 | 9,100 |
| 17 Apr 2024 | 17.1113 | 0.15 | 0.89% | 17.1406 | 17.16 | 17.10 | 11,963 |
| 16 Apr 2024 | 16.96 | 0.05 | 0.32% | 16.72 | 16.98 | 16.72 | 22,886 |
| 13 Apr 2024 | 16.9051 | 0.29 | 1.72% | 16.77 | 16.92 | 16.77 | 8,362 |
| 12 Apr 2024 | 16.62 | -0.06 | -0.35% | 16.64 | 16.80 | 16.6124 | 14,603 |
| 11 Apr 2024 | 16.6786 | 0.22 | 1.36% | 16.67 | 16.7258 | 16.6438 | 25,119 |
| 10 Apr 2024 | 16.4542 | 0.01 | 0.09% | 16.38 | 16.50 | 16.38 | 3,144 |
| 09 Apr 2024 | 16.44 | -0.07 | -0.42% | 16.43 | 16.4465 | 16.42 | 1,918 |
| 06 Apr 2024 | 16.51 | -0.05 | -0.29% | 16.60 | 16.60 | 16.51 | 7,391 |
| 05 Apr 2024 | 16.5587 | 0.13 | 0.81% | 16.34 | 16.5587 | 16.33 | 810 |
| 04 Apr 2024 | 16.425 | -0.10 | -0.61% | 16.53 | 16.53 | 16.41 | 13,889 |
| 03 Apr 2024 | 16.525 | 0.13 | 0.79% | 16.56 | 16.56 | 16.525 | 742 |
| 02 Apr 2024 | 16.395 | 0.08 | 0.48% | 16.31 | 16.42 | 16.31 | 14,872 |
