We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.06117353308 | 16.02 | 16.3399 | 15.99 | 20154 | 16.18231288 | SP |
| 4 | 0.56 | 3.58285348688 | 15.63 | 16.3399 | 15.51 | 23227 | 15.98477641 | SP |
| 12 | -0.43 | -2.587244284 | 16.62 | 16.62 | 15.1047 | 48905 | 16.04096627 | SP |
| 26 | -0.331 | -2.00351068337 | 16.521 | 17.44 | 15.1047 | 43306 | 16.35606576 | SP |
| 52 | -2.72 | -14.3839238498 | 18.91 | 19.2999 | 15.1047 | 56737 | 17.18884566 | SP |
| 156 | -1.36 | -7.74928774929 | 17.55 | 24.46 | 15.1047 | 131983 | 19.64453686 | SP |
| 260 | -8.82 | -35.2658936425 | 25.01 | 36.32 | 15.1047 | 99252 | 20.89337147 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 16.19 | 0 | 0.00 | 16.09 | 16.19 | 16.0322 | 29008 |
| 1730500200 | 16.19 | -0.03 | -0.18 | 16.14 | 16.2 | 16.1 | 53111 |
| 1730413800 | 16.219999 | 0.1 | 0.62 | 16.2 | 16.3399 | 16.2 | 10011 |
| 1730327400 | 16.12 | 0.11 | 0.69 | 16.079999 | 16.12 | 16.04 | 4372 |
| 1730241000 | 16.009799 | 0.07 | 0.44 | 16.02 | 16.02 | 15.99 | 4267 |
| 1730154600 | 15.94 | -0.14 | -0.87 | 16.01 | 16.01 | 15.92 | 11259 |
| 1729895400 | 16.079999 | 0.07 | 0.44 | 15.97 | 16.088999 | 15.95 | 134781 |
| 1729809000 | 16.01 | -0.09 | -0.56 | 15.98 | 16.059999 | 15.97 | 8728 |
| 1729722600 | 16.1 | 0.18 | 1.16 | 16.05 | 16.158999 | 16.05 | 8864 |
| 1729636200 | 15.9151 | 0.08 | 0.47 | 15.93 | 15.96 | 15.91 | 50307 |
| 1729549800 | 15.84 | 0.2 | 1.25 | 15.76 | 15.86 | 15.735 | 106266 |
| 1729290600 | 15.6444 | -0.11 | -0.67 | 15.68 | 15.7 | 15.64 | 3241 |
| 1729204200 | 15.75 | 0.01 | 0.04 | 15.73 | 15.75 | 15.701 | 7718 |
| 1729117800 | 15.7443 | -0.04 | -0.23 | 15.74 | 15.76 | 15.72 | 2420 |
| 1729031400 | 15.78 | 0.27 | 1.74 | 15.5885 | 15.79 | 15.5885 | 5920 |
| 1728945000 | 15.51 | -0.05 | -0.29 | 15.59 | 15.61 | 15.51 | 8179 |
| 1728685800 | 15.555 | -0.08 | -0.48 | 15.63 | 15.63 | 15.555 | 1521 |
| 1728599400 | 15.63 | 0.03 | 0.16 | 15.67 | 15.71 | 15.63 | 5627 |
| 1728513000 | 15.605 | -0.01 | -0.07 | 15.71 | 15.71 | 15.6 | 4509 |
| 1728426600 | 15.6165 | 0.03 | 0.17 | 15.63 | 15.66 | 15.61 | 4432 |
| 1728340200 | 15.59 | 0.1 | 0.65 | 15.55 | 15.63 | 15.54 | 9104 |
| 1728081000 | 15.49 | -0.09 | -0.58 | 15.58 | 15.58 | 15.49 | 8944 |
| 1727994600 | 15.58 | 0.14 | 0.91 | 15.57 | 15.61 | 15.56 | 6670 |
| 1727908200 | 15.44 | 0.04 | 0.26 | 15.45 | 15.48 | 15.4089 | 2879 |
| 1727821800 | 15.4 | 0.12 | 0.79 | 15.25 | 15.46 | 15.25 | 9705 |
| 1727735400 | 15.2798 | 0.07 | 0.46 | 15.23 | 15.3593 | 15.23 | 11226 |
| 1727476200 | 15.2103 | 0.09 | 0.59 | 15.14 | 15.23 | 15.12 | 28317 |
| 1727389800 | 15.1218 | -0.33 | -2.12 | 15.18 | 15.2 | 15.1047 | 17128 |
| 1727303400 | 15.45 | -0.22 | -1.40 | 15.344 | 15.46 | 15.344 | 41499 |
| 1727217000 | 15.67 | -0.1 | -0.64 | 15.73 | 15.74 | 15.67 | 7035 |
| 1727130600 | 15.7708 | -0.05 | -0.32 | 15.8 | 15.8 | 15.76 | 1314 |
| 1726871400 | 15.8214 | 0.17 | 1.10 | 15.78 | 15.84 | 15.78 | 10134 |
| 1726785000 | 15.65 | -0.32 | -1.98 | 15.72 | 15.765 | 15.64 | 47125 |
| 1726698600 | 15.9661 | 0.04 | 0.26 | 15.949 | 15.98 | 15.81 | 2201 |
| 1726612200 | 15.925 | 0.08 | 0.47 | 15.86 | 15.9466 | 15.83 | 172482 |
| 1726525800 | 15.85 | -0.1 | -0.63 | 15.9 | 15.91 | 15.85 | 3298 |
| 1726266600 | 15.95 | -0.02 | -0.13 | 15.94 | 15.965 | 15.885 | 67348 |
| 1726180200 | 15.97 | -0.14 | -0.87 | 16.1 | 16.1 | 15.97 | 4704 |
| 1726093800 | 16.11 | -0.08 | -0.47 | 16.21 | 16.3599 | 16.1 | 115663 |
| 1726007400 | 16.1853 | 0.08 | 0.47 | 16.21 | 16.32 | 16.1853 | 208441 |
| 1725921000 | 16.11 | -0.17 | -1.04 | 16.16 | 16.16 | 16.05 | 7415 |
| 1725661800 | 16.28 | 0.31 | 1.95 | 16.02 | 16.29 | 16.02 | 54772 |
| 1725575400 | 15.9687 | 0.02 | 0.12 | 15.95 | 16.02 | 15.93 | 11222 |
| 1725489000 | 15.95 | 0.07 | 0.41 | 15.96 | 15.989 | 15.89 | 20023 |
| 1725402600 | 15.8843 | 0.28 | 1.82 | 15.71 | 15.92 | 15.71 | 32925 |
| 1725057000 | 15.6003 | -0.04 | -0.25 | 15.6 | 15.69 | 15.58 | 3876 |
| 1724970600 | 15.6387 | -0.06 | -0.39 | 15.63 | 15.67 | 15.56 | 58426 |
| 1724884200 | 15.7 | 0.07 | 0.45 | 15.65 | 15.7599 | 15.621 | 4680 |
| 1724797800 | 15.63 | -0.08 | -0.51 | 15.66 | 15.68 | 15.62 | 4214 |
| 1724711400 | 15.7094 | 0.07 | 0.44 | 15.66 | 15.72 | 15.66 | 3766 |
| 1724452200 | 15.64 | -0.28 | -1.79 | 15.69 | 15.73 | 15.62 | 14095 |
| 1724365800 | 15.9247 | 0.11 | 0.72 | 15.75 | 15.925 | 15.75 | 5063 |
| 1724279400 | 15.8113 | -0.16 | -0.99 | 15.89 | 15.89 | 15.81 | 2383 |
| 1724193000 | 15.97 | 0.07 | 0.41 | 15.92 | 15.98 | 15.92 | 2570 |
| 1724106600 | 15.905 | -0.21 | -1.27 | 15.99 | 16.055 | 15.8928 | 50231 |
| 1723847400 | 16.11 | -0.08 | -0.50 | 16.17 | 16.17 | 16.09 | 1102122 |
| 1723761000 | 16.191099 | -0.19 | -1.18 | 16.25 | 16.25 | 16.175 | 17108 |
| 1723674600 | 16.384899 | -0.06 | -0.36 | 16.4592 | 16.4592 | 16.384899 | 179770 |
| 1723588200 | 16.4438 | -0.28 | -1.68 | 16.62 | 16.62 | 16.4438 | 70971 |
| 1723501800 | 16.725 | 0.05 | 0.33 | 16.73 | 16.739999 | 16.69 | 2557 |
| 1723242600 | 16.67 | -0.08 | -0.48 | 16.79 | 16.84 | 16.67 | 23973 |
| 1723156200 | 16.75 | -0.28 | -1.64 | 16.86 | 16.89 | 16.75 | 5272 |
| 1723069800 | 17.03 | -0.06 | -0.35 | 16.77 | 17.05 | 16.77 | 47585 |
| 1722983400 | 17.09 | -0.06 | -0.35 | 17.31 | 17.31 | 17.02 | 1047741 |
| 1722897000 | 17.15 | 0.37 | 2.21 | 17.44 | 17.44 | 17.07 | 149160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
