We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2143 | -1.39882506527 | 15.32 | 15.7384 | 15.085 | 36910 | 15.26895564 | SP |
| 4 | -0.8043 | -5.05531112508 | 15.91 | 15.91 | 15.085 | 19010 | 15.44709274 | SP |
| 12 | -1.3743 | -8.33919902913 | 16.48 | 17.15 | 15.085 | 46751 | 16.24674176 | SP |
| 26 | -1.1043 | -6.81246144355 | 16.21 | 17.15 | 15.085 | 66127 | 16.28118756 | SP |
| 52 | -1.5343 | -9.22055288462 | 16.64 | 17.44 | 15.085 | 53746 | 16.38347318 | SP |
| 156 | -4.8843 | -24.4337168584 | 19.99 | 24.46 | 15.085 | 127257 | 19.53770176 | SP |
| 260 | -13.0343 | -46.3194740583 | 28.14 | 36.32 | 15.085 | 101115 | 20.45514151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 15.1057 | -0.15 | -1.00 | 15.27 | 15.27 | 15.1057 | 7187 |
| 1741303800 | 15.2588 | 0.15 | 1.02 | 15.2 | 15.265 | 15.095 | 146893 |
| 1741217400 | 15.105 | -0.34 | -2.20 | 15.25 | 15.25 | 15.085 | 8574 |
| 1741131000 | 15.445 | -0.02 | -0.10 | 15.59 | 15.7384 | 15.3077 | 7470 |
| 1741044600 | 15.46 | -0.21 | -1.31 | 15.32 | 15.5329 | 15.31 | 14425 |
| 1740785400 | 15.6658 | 0 | 0.01 | 15.69 | 15.799 | 15.65 | 16971 |
| 1740699000 | 15.665 | 0.18 | 1.18 | 15.55 | 15.665 | 15.55 | 32586 |
| 1740612600 | 15.4826 | -0.02 | -0.11 | 15.4595 | 15.51 | 15.38 | 2823 |
| 1740526200 | 15.5 | -0.13 | -0.80 | 15.46 | 15.5327 | 15.46 | 13819 |
| 1740439800 | 15.625 | 0 | 0.02 | 15.58 | 15.67 | 15.5467 | 33183 |
| 1740180600 | 15.6218 | 0.09 | 0.59 | 15.52 | 15.64 | 15.52 | 25077 |
| 1740094200 | 15.53 | -0.07 | -0.45 | 15.56 | 15.5851 | 15.52 | 5946 |
| 1740007800 | 15.6 | 0.17 | 1.10 | 15.63 | 15.63 | 15.57 | 5887 |
| 1739921400 | 15.43 | -0.11 | -0.68 | 15.46 | 15.46 | 15.405 | 4085 |
| 1739575800 | 15.535 | -0.02 | -0.10 | 15.47 | 15.535 | 15.46 | 6034 |
| 1739489400 | 15.5503 | -0.18 | -1.14 | 15.68 | 15.68 | 15.55 | 4636 |
| 1739403000 | 15.73 | -0.06 | -0.37 | 15.88 | 15.89 | 15.7213 | 8613 |
| 1739316600 | 15.7883 | -0.09 | -0.54 | 15.84 | 15.8447 | 15.775 | 12519 |
| 1739230200 | 15.8741 | -0.1 | -0.65 | 15.91 | 15.91 | 15.87 | 4464 |
| 1738971000 | 15.9782 | 0.17 | 1.09 | 15.81 | 15.98 | 15.81 | 30940 |
| 1738884600 | 15.8066 | -0.07 | -0.44 | 15.83 | 15.845 | 15.7877 | 108552 |
| 1738798200 | 15.8757 | -0.17 | -1.09 | 15.94 | 15.95 | 15.8757 | 1698 |
| 1738711800 | 16.05 | -0.16 | -0.97 | 16.059999 | 16.059999 | 16.03 | 6803 |
| 1738625400 | 16.2068 | 0.18 | 1.10 | 16.32 | 16.354399 | 16.14 | 27068 |
| 1738366200 | 16.03 | 0.17 | 1.07 | 15.92 | 16.03 | 15.86 | 8285 |
| 1738279800 | 15.86 | -0.18 | -1.11 | 15.895 | 15.9 | 15.82 | 4257 |
| 1738193400 | 16.0379 | 0 | 0.01 | 16.04 | 16.09 | 16 | 1413 |
| 1738107000 | 16.0369 | 0.02 | 0.12 | 16.04 | 16.0869 | 16.0369 | 9196 |
| 1738020600 | 16.0176 | -0 | -0.00 | 16.079999 | 16.079999 | 16.0176 | 3176 |
| 1737761400 | 16.0183 | -0.21 | -1.30 | 16.03 | 16.03 | 15.961 | 9212 |
| 1737675000 | 16.2298 | 0 | 0.00 | 16.2298 | 16.2298 | 16.2298 | 0 |
| 1737588600 | 16.2298 | 0.04 | 0.23 | 16.17 | 16.2298 | 16.17 | 1971 |
| 1737502200 | 16.192799 | -0.32 | -1.93 | 16.309999 | 16.309999 | 16.1901 | 1110787 |
| 1737156600 | 16.512 | -0.07 | -0.41 | 16.52 | 16.5396 | 16.44 | 7485 |
| 1737070200 | 16.579999 | -0.07 | -0.42 | 16.62 | 16.629999 | 16.53 | 17525 |
| 1736983800 | 16.649999 | -0.21 | -1.25 | 16.64 | 16.71 | 16.62 | 7770 |
| 1736897400 | 16.8604 | -0.06 | -0.35 | 16.87 | 16.93 | 16.84 | 7086 |
| 1736811000 | 16.9204 | 0.02 | 0.12 | 17.06 | 17.06 | 16.89 | 51821 |
| 1736551800 | 16.9 | 0.3 | 1.83 | 16.77 | 16.9 | 16.75 | 14846 |
| 1736379000 | 16.596 | 0.02 | 0.10 | 16.69 | 16.7 | 16.596 | 5451 |
| 1736292600 | 16.579999 | 0.02 | 0.12 | 16.44 | 16.6 | 16.43 | 137134 |
| 1736206200 | 16.559999 | -0.15 | -0.90 | 16.559999 | 16.59 | 16.489999 | 22369 |
| 1735947000 | 16.7101 | -0.07 | -0.42 | 16.73 | 16.76 | 16.703 | 5771 |
| 1735860600 | 16.78 | 0.07 | 0.42 | 16.719999 | 16.809 | 16.68 | 8017 |
| 1735687800 | 16.71 | 0.02 | 0.10 | 16.649999 | 16.75 | 16.629999 | 80697 |
| 1735601400 | 16.6931 | 0.08 | 0.50 | 16.69 | 16.7799 | 16.66 | 18548 |
| 1735342200 | 16.61 | 0.04 | 0.24 | 16.6 | 16.649999 | 16.575 | 5991 |
| 1735255800 | 16.57 | -0.08 | -0.46 | 16.59 | 16.61 | 16.55 | 8569 |
| 1735077840 | 16.6474 | -0.05 | -0.31 | 16.67 | 16.739999 | 16.6474 | 27095 |
| 1734996600 | 16.7 | -0.29 | -1.71 | 16.76 | 16.84 | 16.69 | 21880 |
| 1734737400 | 16.99 | 0.05 | 0.29 | 17.15 | 17.15 | 16.86 | 32024 |
| 1734651000 | 16.9403 | 0.04 | 0.24 | 16.81 | 16.95 | 16.81 | 173845 |
| 1734564600 | 16.9 | 0.42 | 2.55 | 16.489999 | 16.9 | 16.475 | 89702 |
| 1734478200 | 16.48 | 0.03 | 0.18 | 16.489999 | 16.5 | 16.43 | 33878 |
| 1734391800 | 16.4496 | 0.05 | 0.31 | 16.48 | 16.48 | 16.41 | 62508 |
| 1734132600 | 16.3995 | 0.04 | 0.24 | 16.3 | 16.44 | 16.3 | 1085876 |
| 1734046200 | 16.36 | 0.18 | 1.11 | 16.26 | 16.36 | 16.26 | 4127 |
| 1733959800 | 16.18 | -0.12 | -0.74 | 16.21 | 16.239999 | 16.18 | 7772 |
| 1733873400 | 16.3 | 0.15 | 0.93 | 16.23 | 16.3 | 16.23 | 28373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
