ProShares Short MSCI EAFE EFZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

ProShares Short MSCI EAFE (EFZ)

16.90

0.304

(1.83%)

Closed 12 January 8:00AM

Delayed by 15 minutes

16.865

-0.035

(-0.21%)

After Hours: 11:59AM

Delayed by 15 minutes

EFZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
8.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-
9.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
10.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
11.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
12.00	3.20	6.30	4.20	4.75	0.00	0.00 %	0	0	-
13.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
14.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
15.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
16.00	0.50	2.30	0.00	1.40	0.00	0.00 %	0	0	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
18.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
19.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
20.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
21.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
22.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
23.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
24.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
25.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
26.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

Penny Roger$

Penny Roger$ 13 years ago

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 years ago

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions