ProShares Short MSCI EAFE EFZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

ProShares Short MSCI EAFE (EFZ)

15.5786

0.0911

(0.59%)

At close: 22 April 6:00AM

Delayed by 15 minutes

15.5786

0.00

( 0.00% )

After Hours: 9:21AM

Delayed by 15 minutes

EFZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	8.30	9.90	0.00	9.10	0.00	0.00 %	0	0	-
7.00	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-
8.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
9.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
10.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
11.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
12.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
13.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
14.00	0.40	2.25	0.00	1.325	0.00	0.00 %	0	0	-
15.00	0.50	1.60	0.50	1.05	0.00	0.00 %	0	1	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.45	1.90	0.00	1.175	0.00	0.00 %	0	0	-
17.00	1.15	2.60	0.00	1.875	0.00	0.00 %	0	0	-
18.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
19.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
20.00	4.10	4.80	0.00	4.45	0.00	0.00 %	0	0	-
21.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
22.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
23.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
24.00	7.80	8.80	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1.14 (47.99%)	1.16M
GELSGelteq Ltd	US$ 1.33 (47.78%)	1.05M
WNWMeiwu Technology Company Ltd	US$ 1.83 (47.58%)	5.76M
HOLOMicroCloud Hologram Inc	US$ 17.35 (42.21%)	604.46k
XAIRBeyond Air Inc	US$ 0.304 (31.49%)	16.43M
MKDWMKDWELL Tech Inc	US$ 0.2275 (-41.53%)	4.25M
CWDCaliberCos Inc	US$ 0.2205 (-16.32%)	56.84k
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	512
DGXXDigi Power X Inc	US$ 0.7796 (-14.43%)	297.46k
MLECMoolec Science SA	US$ 0.60 (-12.79%)	14.1k
DMNDamon Inc	US$ 0.00405 (-3.57%)	42.78M
XAIRBeyond Air Inc	US$ 0.304 (31.49%)	16.43M
FMTOFemto Technologies Inc	US$ 0.0123 (2.50%)	11.96M
WNWMeiwu Technology Company Ltd	US$ 1.83 (47.58%)	5.76M
STSSSharps Technology Inc	US$ 0.0328 (2.82%)	5.04M

Penny Roger$

Penny Roger$ 13 years ago

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 years ago

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Invesco Euro Stoxx High ...

Vontobel Financial Produ...

Exchange Trading Funds

Ivz Us Treas Bond 0-1 Ye...

JPM Green Soc Sust Bond ...

SSgA SPDR ETFs Europe I ...

Exchange Traded

L&G Quality Equity Div E...

Societe Generale Effekten

Graniteshares 3x Long Ni...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions