We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.29578216765 | 18.73 | 18.76 | 18.26 | 366051 | 18.4844638 | SP |
| 4 | -0.54 | -2.86624203822 | 18.84 | 18.99 | 17.96 | 399990 | 18.48082598 | SP |
| 12 | -2.51 | -12.06150889 | 20.81 | 20.84 | 17.96 | 408325 | 19.34183985 | SP |
| 26 | -1.75 | -8.72817955112 | 20.05 | 23.615 | 17.96 | 442371 | 20.86563732 | SP |
| 52 | -3.62 | -16.5145985401 | 21.92 | 23.615 | 17.96 | 492580 | 20.9028979 | SP |
| 156 | -4.7 | -20.4347826087 | 23 | 25.62 | 17.96 | 567751 | 22.61484789 | SP |
| 260 | -5.98 | -24.629324547 | 24.28 | 25.62 | 11.91 | 637179 | 21.63777949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 18.3 | -0.01 | -0.05 | 18.44 | 18.5 | 18.26 | 313869 |
| 1738279800 | 18.31 | -0.18 | -0.97 | 18.3 | 18.34 | 18.26 | 378609 |
| 1738193400 | 18.49 | -0.01 | -0.05 | 18.49 | 18.53 | 18.4 | 951980 |
| 1738107000 | 18.5 | -0.09 | -0.48 | 18.5 | 18.525 | 18.455 | 107594 |
| 1738020600 | 18.59 | -0.1 | -0.54 | 18.53 | 18.61 | 18.53 | 170061 |
| 1737761400 | 18.69 | -0.12 | -0.64 | 18.73 | 18.76 | 18.665 | 210255 |
| 1737675000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737588600 | 18.81 | 0.12 | 0.64 | 18.83 | 18.9 | 18.81 | 338828 |
| 1737502200 | 18.69 | 0.19 | 1.03 | 18.66 | 18.69 | 18.595 | 503972 |
| 1737156600 | 18.5 | 0.14 | 0.76 | 18.53 | 18.58 | 18.46 | 284734 |
| 1737070200 | 18.36 | -0.14 | -0.76 | 18.46 | 18.46 | 18.35 | 360931 |
| 1736983800 | 18.5 | 0.5 | 2.78 | 18.52 | 18.5455 | 18.445 | 597398 |
| 1736897400 | 18 | -0.22 | -1.21 | 18.06 | 18.06 | 17.96 | 268524 |
| 1736811000 | 18.22 | -0.03 | -0.16 | 18.19 | 18.22 | 18.12 | 400479 |
| 1736551800 | 18.25 | -0.11 | -0.60 | 18.28 | 18.372 | 18.25 | 356724 |
| 1736379000 | 18.36 | -0.02 | -0.11 | 18.44 | 18.44 | 18.35 | 958671 |
| 1736292600 | 18.38 | -0.28 | -1.50 | 18.54 | 18.58 | 18.38 | 277898 |
| 1736206200 | 18.66 | -0.33 | -1.74 | 18.73 | 18.73 | 18.63 | 244465 |
| 1735947000 | 18.99 | 0.22 | 1.17 | 18.84 | 18.99 | 18.84 | 437876 |
| 1735860600 | 18.77 | 0.29 | 1.57 | 18.88 | 18.88 | 18.695 | 359393 |
| 1735687800 | 18.48 | -0.05 | -0.27 | 18.46 | 18.56 | 18.4399 | 111577 |
| 1735601400 | 18.53 | -0.07 | -0.38 | 18.55 | 18.55 | 18.445 | 230613 |
| 1735342200 | 18.6 | -0.06 | -0.32 | 18.65 | 18.66 | 18.56 | 349188 |
| 1735255800 | 18.66 | 0.05 | 0.27 | 18.68 | 18.68 | 18.63 | 95666 |
| 1735077840 | 18.61 | -0.04 | -0.21 | 18.59 | 18.61 | 18.55 | 125040 |
| 1734996600 | 18.65 | 0.21 | 1.14 | 18.675 | 18.72 | 18.615 | 295691 |
| 1734737400 | 18.44 | 0.28 | 1.54 | 18.38 | 18.535 | 18.3378 | 387098 |
| 1734651000 | 18.16 | -0.32 | -1.73 | 18.25 | 18.295 | 18.14 | 709568 |
| 1734564600 | 18.48 | -0.64 | -3.35 | 18.86 | 18.89 | 18.48 | 1207243 |
| 1734478200 | 19.12 | -0.65 | -3.29 | 19.08 | 19.16 | 19.01 | 273202 |
| 1734391800 | 19.77 | -0.09 | -0.45 | 19.75 | 19.8 | 19.73 | 477822 |
| 1734132600 | 19.86 | -0.32 | -1.59 | 19.92 | 19.93 | 19.85 | 404120 |
| 1734046200 | 20.18 | -0.37 | -1.80 | 20.25 | 20.25 | 20.15 | 174855 |
| 1733959800 | 20.55 | -0.15 | -0.72 | 20.64 | 20.645 | 20.54 | 252772 |
| 1733873400 | 20.7 | 0.02 | 0.10 | 20.82 | 20.84 | 20.685 | 273248 |
| 1733787000 | 20.68 | 0.28 | 1.37 | 20.61 | 20.78 | 20.61 | 510460 |
| 1733527800 | 20.4 | 0.01 | 0.05 | 20.47 | 20.47 | 20.36 | 144178 |
| 1733441400 | 20.39 | 0.04 | 0.20 | 20.43 | 20.43 | 20.37 | 393778 |
| 1733355000 | 20.35 | 0.35 | 1.75 | 20.35 | 20.38 | 20.315 | 301111 |
| 1733268600 | 20 | 0.38 | 1.94 | 20.01 | 20.02 | 19.935 | 419671 |
| 1733182200 | 19.62 | -0.27 | -1.36 | 19.6 | 19.68 | 19.525 | 1031728 |
| 1732917840 | 19.89 | -0.26 | -1.29 | 19.74 | 19.91 | 19.7 | 417392 |
| 1732750200 | 20.15 | 0.06 | 0.30 | 20.16 | 20.2 | 20.1 | 316230 |
| 1732663800 | 20.09 | -0.25 | -1.23 | 20.18 | 20.18 | 20.005 | 494318 |
| 1732577400 | 20.34 | 0.36 | 1.80 | 20.45 | 20.48 | 20.315 | 887799 |
| 1732318200 | 19.98 | 0.12 | 0.60 | 19.86 | 19.99 | 19.86 | 573541 |
| 1732231800 | 19.86 | -0.09 | -0.45 | 19.9 | 19.9 | 19.8 | 323080 |
| 1732145400 | 19.95 | -0.16 | -0.80 | 20 | 20.045 | 19.88 | 306574 |
| 1732059000 | 20.11 | 0.11 | 0.55 | 20 | 20.14 | 20 | 130388 |
| 1731972600 | 20 | 0.03 | 0.15 | 19.98 | 20.045 | 19.98 | 355007 |
| 1731713400 | 19.97 | -0.03 | -0.15 | 20 | 20 | 19.94 | 218736 |
| 1731627000 | 20 | -0.43 | -2.10 | 20.09 | 20.105 | 20 | 459574 |
| 1731540600 | 20.43 | 0 | 0.00 | 20.52 | 20.58 | 20.41 | 802722 |
| 1731454200 | 20.43 | 0.06 | 0.29 | 20.54 | 20.57 | 20.43 | 1078226 |
| 1731367800 | 20.37 | -0.27 | -1.31 | 20.5 | 20.5 | 20.37 | 218913 |
| 1731108600 | 20.64 | -0.21 | -1.01 | 20.81 | 20.81 | 20.55 | 477271 |
| 1731022200 | 20.85 | 0.03 | 0.14 | 20.82 | 20.85 | 20.705 | 577449 |
| 1730935800 | 20.82 | -0.58 | -2.71 | 20.8 | 20.87 | 20.73 | 567225 |
| 1730849400 | 21.4 | 0.24 | 1.13 | 21.32 | 21.43 | 21.32 | 261217 |
| 1730763000 | 21.16 | 0.06 | 0.28 | 21.21 | 21.235 | 21.155 | 242659 |
| 1730500200 | 21.1 | -0.36 | -1.68 | 21.26 | 21.26 | 21.06 | 263993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
