Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Ireland ETF | EIRL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3122 | -0.44% | 70.0281 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.54 | 70.54 | 70.54 | 70.0281 | 70.3403 |
EIRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.03 | 70.57 | 69.44 | 70.04 | 4,042 | -0.0019 | -0.00% |
| 1 Month | 67.36 | 70.64 | 66.49 | 69.12 | 7,865 | 2.67 | 3.96% |
| 3 Months | 66.29 | 70.64 | 65.4306 | 68.40 | 6,946 | 3.74 | 5.64% |
| 6 Months | 56.71 | 70.64 | 56.65 | 64.19 | 7,932 | 13.32 | 23.48% |
| 1 Year | 55.82 | 70.64 | 50.51 | 60.29 | 7,401 | 14.21 | 25.45% |
| 3 Years | 60.43 | 70.64 | 36.38 | 55.16 | 9,079 | 9.60 | 15.88% |
| 5 Years | 41.55 | 70.64 | 25.3801 | 49.91 | 9,167 | 28.48 | 68.54% |
EIRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 70.0281 | -0.31 | -0.44% | 70.54 | 70.54 | 70.0281 | 759 |
| 25 May 2024 | 70.3403 | 0.48 | 0.69% | 70.17 | 70.57 | 70.16 | 7,877 |
| 24 May 2024 | 69.8608 | 0.14 | 0.20% | 69.89 | 69.945 | 69.7248 | 1,411 |
| 23 May 2024 | 69.72 | -0.01 | -0.01% | 69.64 | 69.885 | 69.64 | 1,653 |
| 22 May 2024 | 69.7295 | -0.16 | -0.23% | 70.03 | 70.03 | 69.44 | 5,246 |
| 21 May 2024 | 69.89 | -0.27 | -0.38% | 69.98 | 69.98 | 69.751 | 3,029 |
| 18 May 2024 | 70.16 | 0.01 | 0.02% | 70.21 | 70.25 | 70.00 | 3,861 |
| 17 May 2024 | 70.1452 | -0.03 | -0.05% | 70.64 | 70.64 | 70.0265 | 52,831 |
| 16 May 2024 | 70.1777 | 0.93 | 1.34% | 69.89 | 70.2599 | 69.82 | 3,293 |
| 15 May 2024 | 69.2477 | 0.51 | 0.75% | 69.18 | 69.25 | 69.18 | 2,022 |
| 14 May 2024 | 68.7342 | -0.57 | -0.82% | 69.21 | 69.21 | 68.734 | 2,859 |
| 11 May 2024 | 69.3022 | 0.01 | 0.01% | 69.19 | 69.40 | 69.19 | 1,427 |
| 10 May 2024 | 69.2922 | 0.27 | 0.39% | 69.05 | 69.3225 | 68.94 | 1,435 |
| 09 May 2024 | 69.0253 | 0.26 | 0.37% | 69.01 | 69.075 | 68.95 | 1,645 |
| 08 May 2024 | 68.7692 | -0.50 | -0.73% | 69.39 | 69.39 | 68.7692 | 2,264 |
| 07 May 2024 | 69.2736 | 0.63 | 0.92% | 68.71 | 69.2736 | 68.71 | 1,183 |
| 04 May 2024 | 68.6404 | 0.86 | 1.27% | 68.41 | 68.75 | 68.39 | 4,784 |
| 03 May 2024 | 67.78 | 0.98 | 1.47% | 67.61 | 67.94 | 67.61 | 48,263 |
| 02 May 2024 | 66.7987 | 0.23 | 0.34% | 66.89 | 66.89 | 66.49 | 1,659 |
| 01 May 2024 | 66.57 | -1.09 | -1.61% | 67.36 | 67.714 | 66.57 | 2,714 |
| 30 Apr 2024 | 67.6591 | -0.14 | -0.21% | 67.97 | 67.97 | 67.5276 | 1,874 |
