We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.388601036269 | 23.16 | 23.32 | 23.08 | 754791 | 23.169027 | SP |
| 4 | -0.56 | -2.35195296094 | 23.81 | 23.86 | 23.08 | 1020014 | 23.42596917 | SP |
| 12 | -1.4 | -5.67951318458 | 24.65 | 24.65 | 23.08 | 1247340 | 23.84650769 | SP |
| 26 | -0.76 | -3.16534777176 | 24.01 | 25.55 | 23.08 | 1200106 | 24.31364598 | SP |
| 52 | -1.85 | -7.37051792829 | 25.1 | 25.55 | 23.08 | 1191742 | 24.39360348 | SP |
| 156 | -5.17 | -18.1914144968 | 28.42 | 29.2 | 22.38 | 1479835 | 24.9643286 | SP |
| 260 | -10.57 | -31.2536960378 | 33.82 | 34.08 | 22.38 | 1728184 | 27.95674449 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 23.25 | -0.01 | -0.04 | 23.3 | 23.31 | 23.22 | 1140098 |
| 1736206200 | 23.26 | 0.11 | 0.48 | 23.2 | 23.32 | 23.2 | 838018 |
| 1735947000 | 23.15 | 0 | 0.00 | 23.17 | 23.185 | 23.125 | 584423 |
| 1735860600 | 23.15 | 0.04 | 0.17 | 23.15 | 23.17 | 23.1 | 728314 |
| 1735687800 | 23.11 | -0.07 | -0.30 | 23.16 | 23.18 | 23.08 | 868409 |
| 1735601400 | 23.18 | -0.07 | -0.30 | 23.24 | 23.24 | 23.16 | 888094 |
| 1735342200 | 23.25 | -0.1 | -0.43 | 23.24 | 23.28 | 23.22 | 1473713 |
| 1735255800 | 23.35 | -0.03 | -0.13 | 23.35 | 23.38 | 23.34 | 730554 |
| 1735077840 | 23.38 | 0.04 | 0.17 | 23.37 | 23.38 | 23.35 | 332454 |
| 1734996600 | 23.34 | -0.13 | -0.55 | 23.42 | 23.42 | 23.32 | 1033587 |
| 1734737400 | 23.47 | 0.18 | 0.77 | 23.43 | 23.515 | 23.42 | 756103 |
| 1734651000 | 23.29 | 0.03 | 0.13 | 23.32 | 23.33 | 23.25 | 2613065 |
| 1734564600 | 23.26 | -0.34 | -1.44 | 23.58 | 23.595 | 23.25 | 1203553 |
| 1734478200 | 23.6 | -0.05 | -0.21 | 23.59 | 23.63 | 23.55 | 963732 |
| 1734391800 | 23.65 | -0.06 | -0.25 | 23.71 | 23.73 | 23.64 | 1506244 |
| 1734132600 | 23.71 | -0.03 | -0.13 | 23.73 | 23.7484 | 23.7 | 604674 |
| 1734046200 | 23.74 | -0.09 | -0.38 | 23.82 | 23.858 | 23.73 | 764710 |
| 1733959800 | 23.83 | -0.01 | -0.04 | 23.84 | 23.8582 | 23.8 | 503808 |
| 1733873400 | 23.84 | 0.01 | 0.04 | 23.81 | 23.86 | 23.7901 | 1966790 |
| 1733787000 | 23.83 | 0.05 | 0.21 | 23.86 | 23.9 | 23.82 | 722765 |
| 1733527800 | 23.78 | -0.03 | -0.13 | 23.82 | 23.835 | 23.765 | 1661786 |
| 1733441400 | 23.81 | 0.12 | 0.51 | 23.8 | 23.835 | 23.76 | 1545896 |
| 1733355000 | 23.69 | 0.02 | 0.08 | 23.66 | 23.745 | 23.65 | 739748 |
| 1733268600 | 23.67 | -0.01 | -0.04 | 23.66 | 23.7 | 23.635 | 599776 |
| 1733182200 | 23.68 | -0.22 | -0.92 | 23.62 | 23.7 | 23.59 | 1154046 |
| 1732917840 | 23.9 | 0.06 | 0.25 | 23.8 | 23.905 | 23.8 | 459932 |
| 1732750200 | 23.84 | 0.09 | 0.38 | 23.83 | 23.85 | 23.78 | 2203438 |
| 1732663800 | 23.75 | -0.1 | -0.42 | 23.76 | 23.77 | 23.7001 | 2636827 |
| 1732577400 | 23.85 | 0.17 | 0.72 | 23.9 | 23.9 | 23.8 | 1454121 |
| 1732318200 | 23.68 | -0.04 | -0.17 | 23.7 | 23.71 | 23.66 | 1410745 |
| 1732231800 | 23.72 | -0.04 | -0.17 | 23.77 | 23.795 | 23.675 | 810734 |
| 1732145400 | 23.76 | -0.06 | -0.25 | 23.73 | 23.77 | 23.73 | 766899 |
| 1732059000 | 23.82 | -0.01 | -0.04 | 23.79 | 23.83 | 23.77 | 1277221 |
| 1731972600 | 23.83 | 0.16 | 0.68 | 23.74 | 23.83 | 23.735 | 941590 |
| 1731713400 | 23.67 | 0.06 | 0.25 | 23.66 | 23.71 | 23.6 | 559337 |
| 1731627000 | 23.61 | -0.04 | -0.17 | 23.66 | 23.705 | 23.58 | 1129346 |
| 1731540600 | 23.65 | -0.03 | -0.13 | 23.75 | 23.75 | 23.605 | 1967464 |
| 1731454200 | 23.68 | -0.19 | -0.80 | 23.76 | 23.78 | 23.63 | 3170325 |
| 1731367800 | 23.87 | -0.17 | -0.71 | 23.87 | 23.88 | 23.81 | 963015 |
| 1731108600 | 24.04 | -0.24 | -0.99 | 24.15 | 24.15 | 23.97 | 2030527 |
| 1731022200 | 24.28 | 0.4 | 1.68 | 24.17 | 24.3 | 24.14 | 3097868 |
| 1730935800 | 23.88 | -0.28 | -1.16 | 23.76 | 23.93 | 23.685 | 1940283 |
| 1730849400 | 24.16 | 0.12 | 0.50 | 24.06 | 24.16 | 24.04 | 494329 |
| 1730763000 | 24.04 | 0.2 | 0.84 | 24.06 | 24.09 | 24.005 | 2105968 |
| 1730500200 | 23.84 | -0.31 | -1.28 | 24.02 | 24.03 | 23.84 | 586528 |
| 1730413800 | 24.15 | 0.02 | 0.08 | 24.16 | 24.1687 | 24.09 | 1064577 |
| 1730327400 | 24.13 | -0.02 | -0.08 | 24.1 | 24.145 | 24.08 | 1502223 |
| 1730241000 | 24.15 | -0.04 | -0.17 | 24.14 | 24.185 | 24.1101 | 1058166 |
| 1730154600 | 24.19 | -0.04 | -0.17 | 24.22 | 24.22 | 24.16 | 773873 |
| 1729895400 | 24.23 | -0.04 | -0.16 | 24.32 | 24.32 | 24.21 | 895712 |
| 1729809000 | 24.27 | 0.08 | 0.33 | 24.25 | 24.3 | 24.22 | 2356137 |
| 1729722600 | 24.19 | -0.13 | -0.53 | 24.21 | 24.215 | 24.135 | 590027 |
| 1729636200 | 24.32 | -0.04 | -0.16 | 24.39 | 24.4001 | 24.32 | 1286620 |
| 1729549800 | 24.36 | -0.1 | -0.41 | 24.41 | 24.42 | 24.34 | 1071267 |
| 1729290600 | 24.46 | -0.02 | -0.08 | 24.55 | 24.58 | 24.46 | 418362 |
| 1729204200 | 24.48 | -0.04 | -0.16 | 24.45 | 24.48 | 24.4 | 1435494 |
| 1729117800 | 24.52 | -0.04 | -0.16 | 24.5 | 24.56 | 24.49 | 1283749 |
| 1729031400 | 24.56 | -0.09 | -0.37 | 24.65 | 24.65 | 24.53 | 2571416 |
| 1728945000 | 24.65 | -0.09 | -0.36 | 24.66 | 24.709 | 24.61 | 1781515 |
| 1728685800 | 24.74 | 0.07 | 0.28 | 24.7 | 24.74 | 24.68 | 1189793 |
| 1728599400 | 24.67 | 0.04 | 0.16 | 24.67 | 24.69 | 24.615 | 478339 |
| 1728513000 | 24.63 | -0.07 | -0.28 | 24.68 | 24.72 | 24.62 | 1683892 |
| 1728426600 | 24.7 | -0.02 | -0.08 | 24.74 | 24.74 | 24.66 | 571826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
