We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.293501048218 | 23.85 | 23.98 | 23.71 | 714696 | 23.84175225 | SP |
| 4 | -0.5 | -2.05930807249 | 24.28 | 24.29 | 23.62 | 1073678 | 23.94100938 | SP |
| 12 | -0.72 | -2.9387755102 | 24.5 | 24.6587 | 23.61 | 937018 | 24.04107647 | SP |
| 26 | -1.64 | -6.45161290323 | 25.42 | 25.48 | 23.61 | 1200533 | 24.53195473 | SP |
| 52 | -1.7 | -6.67189952904 | 25.48 | 26.1075 | 23.1139 | 1357808 | 24.65884437 | SP |
| 156 | -7.68 | -24.4119516847 | 31.46 | 31.61 | 22.38 | 1631555 | 26.1991755 | SP |
| 260 | -10.93 | -31.4894842985 | 34.71 | 35.18 | 22.38 | 1825280 | 28.89115549 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 23.78 | 0.06 | 0.25 | 23.8 | 23.81 | 23.771 | 363330 |
| 1719527400 | 23.72 | -0.05 | -0.21 | 23.75 | 23.78 | 23.71 | 487775 |
| 1719441000 | 23.77 | -0.13 | -0.54 | 23.77 | 23.8199 | 23.7646 | 751047 |
| 1719354600 | 23.9 | -0.06 | -0.25 | 23.93 | 23.95 | 23.86 | 687320 |
| 1719268200 | 23.96 | 0.12 | 0.50 | 23.93 | 23.98 | 23.9219 | 634406 |
| 1719009000 | 23.84 | 0.06 | 0.25 | 23.85 | 23.855 | 23.78 | 1012932 |
| 1718922600 | 23.78 | -0.05 | -0.21 | 23.81 | 23.81 | 23.73 | 1118220 |
| 1718749800 | 23.83 | 0.14 | 0.59 | 23.82 | 23.885 | 23.81 | 941135 |
| 1718663400 | 23.69 | 0.03 | 0.13 | 23.67 | 23.73 | 23.6532 | 561185 |
| 1718404200 | 23.66 | -0.15 | -0.63 | 23.68 | 23.71 | 23.62 | 1498268 |
| 1718317800 | 23.81 | -0.02 | -0.08 | 23.85 | 23.87 | 23.755 | 231730 |
| 1718231400 | 23.83 | 0.02 | 0.08 | 23.97 | 23.97 | 23.83 | 940884 |
| 1718145000 | 23.81 | -0.02 | -0.08 | 23.81 | 23.85 | 23.8 | 790540 |
| 1718058600 | 23.83 | -0.01 | -0.04 | 23.74 | 23.84 | 23.72 | 461479 |
| 1717799400 | 23.84 | -0.26 | -1.08 | 24.01 | 24.01 | 23.835 | 1388518 |
| 1717713000 | 24.1 | 0.05 | 0.21 | 24.08 | 24.16 | 24.07 | 1158064 |
| 1717626600 | 24.05 | -0.03 | -0.12 | 24.09 | 24.09 | 24.015 | 1677747 |
| 1717540200 | 24.08 | -0.06 | -0.25 | 24.07 | 24.115 | 24.045 | 2925786 |
| 1717453800 | 24.14 | -0.11 | -0.45 | 24.13 | 24.175 | 24.075 | 893032 |
| 1717194600 | 24.25 | 0.02 | 0.08 | 24.28 | 24.29 | 24.195 | 2210045 |
| 1717108200 | 24.23 | 0.02 | 0.08 | 24.3 | 24.3 | 24.23 | 424835 |
| 1717021800 | 24.21 | -0.26 | -1.06 | 24.33 | 24.33 | 24.21 | 1753325 |
| 1716935400 | 24.47 | 0.05 | 0.20 | 24.52 | 24.54 | 24.43 | 422047 |
| 1716589800 | 24.42 | 0.03 | 0.12 | 24.41 | 24.45 | 24.4 | 695749 |
| 1716503400 | 24.39 | -0.09 | -0.37 | 24.53 | 24.54 | 24.37 | 439359 |
| 1716417000 | 24.48 | -0.11 | -0.45 | 24.5 | 24.52 | 24.45 | 828395 |
| 1716330600 | 24.59 | -0.04 | -0.16 | 24.64 | 24.6587 | 24.59 | 351454 |
| 1716244200 | 24.63 | 0.01 | 0.04 | 24.58 | 24.64 | 24.565 | 183635 |
| 1715985000 | 24.62 | 0.04 | 0.16 | 24.57 | 24.63 | 24.54 | 590089 |
| 1715898600 | 24.58 | 0.02 | 0.08 | 24.58 | 24.596 | 24.545 | 266839 |
| 1715812200 | 24.56 | 0.18 | 0.74 | 24.49 | 24.5699 | 24.435 | 662222 |
| 1715725800 | 24.38 | 0.1 | 0.41 | 24.33 | 24.38 | 24.3 | 673192 |
| 1715639400 | 24.28 | 0.04 | 0.17 | 24.33 | 24.3399 | 24.25 | 911531 |
| 1715380200 | 24.24 | -0.06 | -0.25 | 24.3 | 24.335 | 24.24 | 205069 |
| 1715293800 | 24.3 | 0.07 | 0.29 | 24.22 | 24.305 | 24.2 | 443405 |
| 1715207400 | 24.23 | -0.05 | -0.21 | 24.2 | 24.246 | 24.2 | 846125 |
| 1715121000 | 24.28 | 0.02 | 0.08 | 24.33 | 24.35 | 24.26 | 977948 |
| 1715034600 | 24.26 | 0.01 | 0.04 | 24.33 | 24.33 | 24.24 | 585329 |
| 1714775400 | 24.25 | 0.16 | 0.66 | 24.28 | 24.35 | 24.2051 | 1326211 |
| 1714689000 | 24.09 | 0.24 | 1.01 | 23.95 | 24.09 | 23.9325 | 2435223 |
| 1714602600 | 23.85 | 0.14 | 0.59 | 23.83 | 23.96 | 23.8 | 570063 |
| 1714516200 | 23.71 | -0.24 | -1.00 | 23.84 | 23.88 | 23.71 | 1356194 |
| 1714429800 | 23.95 | 0.12 | 0.50 | 23.86 | 23.95 | 23.86 | 953844 |
| 1714170600 | 23.83 | 0.05 | 0.21 | 23.8 | 23.85 | 23.78 | 673983 |
| 1714084200 | 23.78 | 0.01 | 0.04 | 23.69 | 23.78 | 23.68 | 1555076 |
| 1713997800 | 23.77 | -0.12 | -0.50 | 23.83 | 23.83 | 23.725 | 699062 |
| 1713911400 | 23.89 | 0 | 0.00 | 23.78 | 23.9 | 23.77 | 1045086 |
| 1713825000 | 23.89 | 0.06 | 0.25 | 23.83 | 23.9 | 23.8 | 1643120 |
| 1713565800 | 23.83 | 0.04 | 0.17 | 23.81 | 23.85 | 23.765 | 1073867 |
| 1713479400 | 23.79 | -0.02 | -0.08 | 23.84 | 23.845 | 23.735 | 280006 |
| 1713393000 | 23.81 | 0.15 | 0.63 | 23.79 | 23.8363 | 23.7201 | 1892284 |
| 1713306600 | 23.66 | -0.25 | -1.05 | 23.73 | 23.73 | 23.61 | 2108256 |
| 1713220200 | 23.91 | -0.15 | -0.62 | 24 | 24 | 23.885 | 426263 |
| 1712961000 | 24.06 | -0.21 | -0.87 | 24 | 24.1535 | 24 | 651314 |
| 1712874600 | 24.27 | 0.03 | 0.12 | 24.3 | 24.315 | 24.16 | 680977 |
| 1712788200 | 24.24 | -0.32 | -1.30 | 24.37 | 24.37 | 24.23 | 966650 |
| 1712701800 | 24.56 | 0.05 | 0.20 | 24.63 | 24.63 | 24.535 | 517416 |
| 1712615400 | 24.51 | -0.03 | -0.12 | 24.57 | 24.57 | 24.5 | 1154424 |
| 1712356200 | 24.54 | 0.04 | 0.16 | 24.5 | 24.54 | 24.495 | 565507 |
| 1712269800 | 24.5 | 0.05 | 0.20 | 24.55 | 24.6 | 24.495 | 449105 |
| 1712183400 | 24.45 | 0.09 | 0.37 | 24.34 | 24.46 | 24.31 | 630241 |
| 1712097000 | 24.36 | 0.1 | 0.41 | 24.3 | 24.36 | 24.27 | 513392 |
| 1712010600 | 24.26 | -0.25 | -1.02 | 24.43 | 24.4301 | 24.26 | 1043383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
