We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.675105485232 | 23.7 | 23.86 | 23.49 | 2376940 | 23.60862856 | SP |
| 4 | 0.75 | 3.24534833405 | 23.11 | 23.88 | 23.08 | 2474242 | 23.60360193 | SP |
| 12 | 0.16 | 0.675105485232 | 23.7 | 23.905 | 22.9425 | 1638127 | 23.53401017 | SP |
| 26 | -0.85 | -3.43990287333 | 24.71 | 25.55 | 22.9425 | 1439764 | 24.08284695 | SP |
| 52 | -0.78 | -3.16558441558 | 24.64 | 25.55 | 22.9425 | 1292948 | 24.19332678 | SP |
| 156 | -4.91 | -17.0663885992 | 28.77 | 29.17 | 22.38 | 1488707 | 24.73048389 | SP |
| 260 | -9.75 | -29.0092234454 | 33.61 | 33.79 | 22.38 | 1718859 | 27.65269341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.86 | 0.11 | 0.46 | 23.89 | 23.9 | 23.845 | 1646142 |
| 1739489400 | 23.75 | 0.22 | 0.93 | 23.59 | 23.76 | 23.59 | 1720422 |
| 1739403000 | 23.53 | -0.07 | -0.30 | 23.55 | 23.64 | 23.49 | 941226 |
| 1739316600 | 23.6 | 0.02 | 0.06 | 23.59 | 23.62 | 23.58 | 760525 |
| 1739230200 | 23.585 | -0.01 | -0.02 | 23.6 | 23.61 | 23.56 | 1000876 |
| 1738971000 | 23.59 | -0.1 | -0.42 | 23.7 | 23.73 | 23.56 | 7461651 |
| 1738884600 | 23.69 | 0.04 | 0.17 | 23.64 | 23.715 | 23.62 | 1872959 |
| 1738798200 | 23.65 | 0.03 | 0.13 | 23.68 | 23.7 | 23.635 | 1063666 |
| 1738711800 | 23.62 | 0.16 | 0.68 | 23.58 | 23.67 | 23.54 | 2219977 |
| 1738625400 | 23.46 | -0.1 | -0.42 | 23.37 | 23.48 | 23.26 | 1295212 |
| 1738366200 | 23.56 | -0.19 | -0.80 | 23.7 | 23.74 | 23.56 | 2314589 |
| 1738279800 | 23.75 | 0.08 | 0.34 | 23.72 | 23.81 | 23.7 | 1227473 |
| 1738193400 | 23.67 | 0.01 | 0.04 | 23.68 | 23.7 | 23.59 | 2637974 |
| 1738107000 | 23.66 | -0.05 | -0.21 | 23.66 | 23.696 | 23.64 | 1582642 |
| 1738020600 | 23.71 | -0.1 | -0.42 | 23.78 | 23.78 | 23.66 | 852748 |
| 1737761400 | 23.81 | 0.22 | 0.93 | 23.78 | 23.88 | 23.78 | 3048409 |
| 1737675000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1737588600 | 23.59 | 0.15 | 0.64 | 23.58 | 23.635 | 23.515 | 10791452 |
| 1737502200 | 23.44 | 0.31 | 1.34 | 23.33 | 23.44 | 23.3212 | 2373478 |
| 1737156600 | 23.13 | 0.03 | 0.13 | 23.11 | 23.19 | 23.08 | 1371068 |
| 1737070200 | 23.1 | -0.08 | -0.35 | 23.12 | 23.175 | 23.08 | 1317256 |
| 1736983800 | 23.18 | 0.07 | 0.30 | 23.26 | 23.26 | 23.125 | 2460757 |
| 1736897400 | 23.11 | 0.13 | 0.57 | 23.11 | 23.11 | 23.0301 | 1699368 |
| 1736811000 | 22.98 | -0.05 | -0.22 | 22.96 | 23 | 22.9425 | 1519389 |
| 1736551800 | 23.03 | -0.18 | -0.78 | 23.1 | 23.13 | 23.03 | 2000566 |
| 1736379000 | 23.21 | -0.04 | -0.17 | 23.15 | 23.21 | 23.12 | 835736 |
| 1736292600 | 23.25 | -0.01 | -0.04 | 23.3 | 23.31 | 23.22 | 1140098 |
| 1736206200 | 23.26 | 0.11 | 0.48 | 23.2 | 23.32 | 23.2 | 838018 |
| 1735947000 | 23.15 | 0 | 0.00 | 23.17 | 23.185 | 23.125 | 584423 |
| 1735860600 | 23.15 | 0.04 | 0.17 | 23.15 | 23.17 | 23.1 | 728314 |
| 1735687800 | 23.11 | -0.07 | -0.30 | 23.16 | 23.18 | 23.08 | 868409 |
| 1735601400 | 23.18 | -0.07 | -0.30 | 23.24 | 23.24 | 23.16 | 888094 |
| 1735342200 | 23.25 | -0.1 | -0.43 | 23.24 | 23.28 | 23.22 | 1473713 |
| 1735255800 | 23.35 | -0.03 | -0.13 | 23.35 | 23.38 | 23.34 | 730554 |
| 1735077840 | 23.38 | 0.04 | 0.17 | 23.37 | 23.38 | 23.35 | 332454 |
| 1734996600 | 23.34 | -0.13 | -0.55 | 23.42 | 23.42 | 23.32 | 1033587 |
| 1734737400 | 23.47 | 0.18 | 0.77 | 23.43 | 23.515 | 23.42 | 756103 |
| 1734651000 | 23.29 | 0.03 | 0.13 | 23.32 | 23.33 | 23.25 | 2613065 |
| 1734564600 | 23.26 | -0.34 | -1.44 | 23.58 | 23.595 | 23.25 | 1203553 |
| 1734478200 | 23.6 | -0.05 | -0.21 | 23.59 | 23.63 | 23.55 | 963732 |
| 1734391800 | 23.65 | -0.06 | -0.25 | 23.71 | 23.73 | 23.64 | 1506244 |
| 1734132600 | 23.71 | -0.03 | -0.13 | 23.73 | 23.7484 | 23.7 | 604674 |
| 1734046200 | 23.74 | -0.09 | -0.38 | 23.82 | 23.858 | 23.73 | 764710 |
| 1733959800 | 23.83 | -0.01 | -0.04 | 23.84 | 23.8582 | 23.8 | 503808 |
| 1733873400 | 23.84 | 0.01 | 0.04 | 23.81 | 23.86 | 23.7901 | 1966790 |
| 1733787000 | 23.83 | 0.05 | 0.21 | 23.86 | 23.9 | 23.82 | 722765 |
| 1733527800 | 23.78 | -0.03 | -0.13 | 23.82 | 23.835 | 23.765 | 1661786 |
| 1733441400 | 23.81 | 0.12 | 0.51 | 23.8 | 23.835 | 23.76 | 1545896 |
| 1733355000 | 23.69 | 0.02 | 0.08 | 23.66 | 23.745 | 23.65 | 739748 |
| 1733268600 | 23.67 | -0.01 | -0.04 | 23.66 | 23.7 | 23.635 | 599776 |
| 1733182200 | 23.68 | -0.22 | -0.92 | 23.62 | 23.7 | 23.59 | 1154046 |
| 1732917840 | 23.9 | 0.06 | 0.25 | 23.8 | 23.905 | 23.8 | 459932 |
| 1732750200 | 23.84 | 0.09 | 0.38 | 23.83 | 23.85 | 23.78 | 2203438 |
| 1732663800 | 23.75 | -0.1 | -0.42 | 23.76 | 23.77 | 23.7001 | 2636827 |
| 1732577400 | 23.85 | 0.17 | 0.72 | 23.9 | 23.9 | 23.8 | 1454121 |
| 1732318200 | 23.68 | -0.04 | -0.17 | 23.7 | 23.71 | 23.66 | 1410745 |
| 1732231800 | 23.72 | -0.04 | -0.17 | 23.77 | 23.795 | 23.675 | 810734 |
| 1732145400 | 23.76 | -0.06 | -0.25 | 23.73 | 23.77 | 23.73 | 766899 |
| 1732059000 | 23.82 | -0.01 | -0.04 | 23.79 | 23.83 | 23.77 | 1277221 |
| 1731972600 | 23.83 | 0.16 | 0.68 | 23.74 | 23.83 | 23.735 | 941590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
