ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck JP Morgan EM Local Currency Bond ETF

VanEck JP Morgan EM Local Currency Bond ETF (EMLC)

23.72
-0.05
(-0.21%)
Closed 28 June 6:00AM
23.72
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.5011.500.009.000.000.00 %00-
16.005.5010.500.008.000.000.00 %00-
17.004.509.500.007.000.000.00 %00-
18.003.508.500.006.000.000.00 %00-
19.002.507.400.004.950.000.00 %00-
20.001.506.400.003.950.000.00 %00-
21.000.505.500.003.000.000.00 %00-
22.000.004.600.000.000.000.00 %00-
23.000.700.801.000.750.000.00 %02-
24.000.250.150.250.200.000.00 %021-
25.000.050.900.050.4750.000.00 %0159-
26.000.232.650.231.440.000.00 %058-
27.000.102.650.101.3750.000.00 %030-
28.000.002.650.000.000.000.00 %00-
29.000.002.650.000.000.000.00 %00-
30.000.002.650.000.000.000.00 %00-
31.000.002.650.000.000.000.00 %00-
32.000.001.200.000.000.000.00 %00-
33.000.002.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.650.000.000.000.00 %00-
16.000.002.650.000.000.000.00 %00-
17.000.002.650.000.000.000.00 %00-
18.000.002.650.000.000.000.00 %00-
19.000.002.650.000.000.000.00 %00-
20.000.002.650.000.000.000.00 %00-
21.000.002.650.000.000.000.00 %00-
22.000.002.650.000.000.000.00 %00-
23.000.201.500.200.850.000.00 %01-
24.000.351.750.351.050.1040.00 %133428/6/2024
25.001.104.401.102.750.000.00 %00-
26.001.553.700.002.6250.000.00 %00-
27.002.603.800.003.200.000.00 %00-
28.003.604.600.004.100.000.00 %00-
29.004.606.200.005.400.000.00 %00-
30.005.607.300.006.450.000.00 %00-
31.006.208.300.007.250.000.00 %00-
32.007.608.700.008.150.000.00 %00-
33.008.6010.300.009.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.4811
(99.13%)
20.12M
COSMCosmos Health Inc
US$ 1.09
(60.53%)
4.91M
CARMCarisma Therapeutics Inc
US$ 1.75
(36.72%)
2.51M
LGHLWLion Group Holding Ltd
US$ 0.0095
(33.80%)
1
LSDILucy Scientific Discovery Inc
US$ 0.7999
(19.41%)
16
NXLNexalin Technologies Inc
US$ 1.89
(-36.15%)
407.15k
ELTXElicio Therapeutics Inc
US$ 5.07
(-26.42%)
241
ACCDAccolade Inc
US$ 4.79
(-25.04%)
12.41k
IVPInspire Veterinary Partners Inc
US$ 1.78
(-19.82%)
4k
RMCORoyalty Management Holding Corporation
US$ 0.75
(-14.55%)
475
AAGRAfrican Agriculture Holdings Inc
US$ 0.4811
(99.13%)
20.12M
COSMCosmos Health Inc
US$ 1.09
(60.53%)
4.91M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5732
(-4.47%)
3.31M
CARMCarisma Therapeutics Inc
US$ 1.75
(36.72%)
2.51M
DJTTrump Media and Technology Group Corporation
US$ 39.17
(6.64%)
646.87k

Discussion

View Full Feed
timberwolf7 timberwolf7 6 minutes ago
Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal
DJT
Jp_SHMP Jp_SHMP 7 minutes ago
It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us
IGPK JFHE
Info3 Info3 8 minutes ago
I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!
BMXI
Magnum7419 Magnum7419 8 minutes ago
Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T
PSRU
StevenDice StevenDice 8 minutes ago
The proof of the deception and fallacy of the ‘true long’ narrative is right in front of your face ($3.00). This group has been predicting imminent success year, after year, after year.

You and your ilk have promoted a false narrative for many years now. Marcelli and now Lebby have c
LWLG
TRAPPER JIM TRAPPER JIM 10 minutes ago
It was pretty good. So excited for the weekend to be coming up. I need a break. What a long week it’s been this week
DR_rugby DR_rugby 10 minutes ago
Kitty explained and where it comes from

Check out Utube lottery stocks channel

GLTA
AMC
StayHumble StayHumble 11 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+institutional investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 11 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
HGilS HGilS 12 minutes ago
P/E Ratio: 9.93 !!!
ELTP
timberwolf7 timberwolf7 13 minutes ago
This guy sums up the COMMIE PARTY & lying biden quite well

https://gab.com/NeonRevolt/posts/112692282888558896
DJT
MasterBlastr MasterBlastr 13 minutes ago
Seems Bruce Lietzke and Johnny Miller didn't practice. Brooks Koepka only practices before majors.
StayHumble StayHumble 13 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
Magnum7419 Magnum7419 14 minutes ago
"CEO Letter To Shareholders - Progress + Future Plans - January 23, 2024

Need to read thoroughly first to understand changes / updates in the subsequent June 24, 2024 PR.

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-I
PSRU
StayHumble StayHumble 15 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
stock1ace1 stock1ace1 15 minutes ago
TSBX $3.30s Up on ask !!
TSBX
PioneerCorsair42 PioneerCorsair42 15 minutes ago
You can question the motives and try to understand why people are coming here telling you it's a scam all you want. I suggest you try to understand the content of what they're posting and if you agree or not. You think the bulls here are being totally upfront and honest? You think they're actuall
SPZI
StayHumble StayHumble 16 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
plugger plugger 16 minutes ago
Good point----don't reckon I ever heard it that way.....thinking juice
Nextbigone Nextbigone 16 minutes ago
BIDCF/BITK NEW YORK--(BUSINESS WIRE)--RealBlocks, an alternative investments platform that enables global distribution capabilities for fund managers, announces that LaSalle Investment Management (“LaSalle”) has selected RealBlocks to cover the firm’s $77 billion global real estate business. RealBlo
BIDCF
Cologne9672 Cologne9672 16 minutes ago
Why would anyone panic when it comes to CRGP? There is a panic amongst the fellows who predicted great returns but nothing has happened. The CRGP’s version of roaring kitty is a conspiracy theorist, who is becoming more unhinged as the days pass. At this point we are all here for entertainment an
CRGP
sctts sctts 17 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
HGilS HGilS 17 minutes ago
Good trading day before the storm after hours on Monday :-)

I added ELITE PHARMA - NASRAT at the bottom - which will contain the revenues from the filing.

Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from
ELTP
flipper44 flipper44 17 minutes ago
Yeah, but I’m not certain you follow. The first 80 days is not where MHRA delay typically occurs. Les talked on Big Biz around the 59th/60th (clock off) day following the first 80 days. The 10q did not mention fall, like Les said it would, therefore, the likelihood that NWBO contractors, during t
NWBO

Your Recent History

Delayed Upgrade Clock