Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Decline of the Retail Store ETF | EMTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4977 | -3.45% | 13.9223 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.40 | 14.00 | 13.9223 | 14.42 |
EMTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 14.63 | 13.40 | 14.45 | 2,277 | -0.5677 | -3.92% |
| 1 Month | 14.73 | 15.21 | 13.40 | 14.85 | 4,385 | -0.8077 | -5.48% |
| 3 Months | 14.15 | 15.21 | 13.11 | 14.01 | 6,683 | -0.2277 | -1.61% |
| 6 Months | 17.40 | 17.40 | 13.11 | 14.89 | 12,521 | -3.48 | -19.99% |
| 1 Year | 14.98 | 17.74 | 13.11 | 15.69 | 14,356 | -1.06 | -7.06% |
| 3 Years | 17.19 | 18.25 | 13.11 | 15.50 | 20,056 | -3.27 | -19.01% |
| 5 Years | 35.42 | 59.60 | 13.11 | 25.08 | 22,095 | -21.50 | -60.69% |
EMTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.42 | 0.09 | 0.64% | 14.45 | 14.45 | 14.42 | 589 |
| 10 May 2024 | 14.329 | -0.30 | -2.06% | 14.4999 | 14.4999 | 14.329 | 3,571 |
| 09 May 2024 | 14.63 | 0.20 | 1.36% | 14.44 | 14.63 | 14.44 | 2,081 |
| 08 May 2024 | 14.4333 | -0.06 | -0.39% | 14.51 | 14.51 | 14.35 | 2,219 |
| 07 May 2024 | 14.49 | -0.10 | -0.68% | 14.49 | 14.57 | 14.49 | 2,924 |
| 04 May 2024 | 14.5891 | -0.28 | -1.88% | 14.65 | 14.71 | 14.55 | 11,388 |
| 03 May 2024 | 14.8688 | -0.26 | -1.70% | 15.08 | 15.08 | 14.85 | 5,246 |
| 02 May 2024 | 15.1262 | 0.14 | 0.94% | 15.00 | 15.21 | 14.94 | 21,302 |
| 01 May 2024 | 14.9858 | 0.21 | 1.42% | 14.88 | 14.99 | 14.88 | 1,069 |
| 30 Apr 2024 | 14.7766 | 0.07 | 0.46% | 14.60 | 14.85 | 14.60 | 1,278 |
| 27 Apr 2024 | 14.7093 | -0.12 | -0.82% | 14.82 | 14.82 | 14.63 | 4,292 |
| 26 Apr 2024 | 14.8315 | 0.08 | 0.52% | 14.92 | 14.95 | 14.81 | 1,199 |
| 25 Apr 2024 | 14.755 | 0.01 | 0.05% | 14.87 | 14.87 | 14.74 | 409 |
| 24 Apr 2024 | 14.7469 | -0.13 | -0.88% | 14.77 | 14.77 | 14.71 | 2,725 |
| 23 Apr 2024 | 14.8775 | -0.01 | -0.09% | 14.81 | 14.9187 | 14.75 | 5,862 |
| 20 Apr 2024 | 14.8905 | -0.11 | -0.73% | 14.92 | 14.95 | 14.8905 | 2,271 |
| 19 Apr 2024 | 15.00 | 0.02 | 0.12% | 14.98 | 15.0191 | 14.895 | 508 |
| 18 Apr 2024 | 14.9825 | 0.00 | 0.02% | 14.95 | 14.9825 | 14.81 | 2,893 |
| 17 Apr 2024 | 14.98 | 0.04 | 0.27% | 15.01 | 15.02 | 14.93 | 6,631 |
| 16 Apr 2024 | 14.94 | 0.17 | 1.12% | 14.73 | 14.94 | 14.6095 | 10,881 |
