S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Options

ProShares Decline of the Retail Store ETF (EMTY)

24.1234

-0.3489

(-1.43%)

Closed 12 July 6:00AM

24.23

0.1066

(0.44%)

After Hours: 9:59AM

ProShares Decline of the Retail Store ETF (EMTY) Options

EMTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
19.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
20.00	2.30	6.10	0.00	4.20	0.00	0.00 %	0	0	-
21.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
22.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
23.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.40	5.90	0.00	3.65	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.45	7.20	0.00	4.825	0.00	0.00 %	0	0	-
18.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
27.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
28.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

FrostyIsland3

FrostyIsland3 5 minutes ago

FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a

jhdf51

jhdf51 5 minutes ago

Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD

Major Profits

Major Profits 8 minutes ago

"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

OMOLIVES

OMOLIVES 9 minutes ago

They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a

FrostyIsland3

FrostyIsland3 12 minutes ago

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?

Tr8dervic

Tr8dervic 13 minutes ago

Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of

nowwhat2

nowwhat2 15 minutes ago

Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692

https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg

Make It Jake

Make It Jake 21 minutes ago

Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.

Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow

FrostyIsland3

FrostyIsland3 21 minutes ago

Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e

fdicr

fdicr 25 minutes ago

blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?

j e d

j e d 30 minutes ago

Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.

Luis Andros

Luis Andros 31 minutes ago

10 career posts. All 10 saying the exact same thing. 🤭

oceans11

oceans11 34 minutes ago

What’s your take home on that?Or is that your weekly gross?

FrostyIsland3

FrostyIsland3 37 minutes ago

Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same

lakers17

lakers17 37 minutes ago

As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue

NebraskaOTC

NebraskaOTC 41 minutes ago

LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO

AngeloFoca

AngeloFoca 48 minutes ago

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Twiggs333

Twiggs333 49 minutes ago

By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o

al507

al507 54 minutes ago

My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu

Twiggs333

Twiggs333 56 minutes ago

Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins

OracleWitch66

OracleWitch66 57 minutes ago

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 58 minutes ago

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou

LOB

LOB 59 minutes ago

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 59 minutes ago

Any news? Or is it over ?

ProShares Decline of the...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.