ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Norway ETF

iShares MSCI Norway ETF (ENOR)

24.7199
0.5999
(2.49%)
Closed 10 March 7:00AM
24.7156
-0.0043
(-0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16994.9677282377923.5524.715623.41688023.97924513SP
41.00494.2374024878823.71524.715623.33677023.84363094SP
120.89993.777917716223.8224.715621.75769123.19781002SP
261.19995.1016156462623.5224.9521.75775023.76257378SP
521.54446.6639338957123.175526.4121.75748424.14737099SP
156-3.1401-11.270997846427.8631.820.591504424.76405109SP
2606.659936.876522702118.0631.8612.731794824.69013479SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139020024.71990.62.4924.4724.719924.479893
174130380024.12-0.09-0.3624.2624.3824.0511247
174121740024.20680.391.6323.9224.206823.925755
174113100023.8188-0.05-0.2123.4623.8823.416525
174104460023.870.140.5924.224.2423.826170
174078540023.730.150.6223.5523.7323.514701
174069900023.5839-0.31-1.3223.823.823.58393438
174061260023.8988-0.23-0.9424.0224.0423.89882997
174052620024.12470.10.4424.1124.1724.092543
174043980024.020.10.4324.0524.0802242424
174018060023.9175-0.04-0.1624.1824.1823.88147587
174009420023.95480.080.3223.9423.954823.881394
174000780023.8794-0.01-0.0423.9424.0123.87942859
173992140023.89010.080.3423.8123.890123.82225
173957580023.80930.20.8423.952423.811128
173948940023.61010.140.6023.3823.610123.3318257
173940300023.469-0.5-2.0923.4223.5123.339289
173931660023.97080.130.5523.8824.0423.8418543
173923020023.840.311.3323.6923.8423.6510929
173897100023.5265-0.34-1.4323.71523.7223.5265312
173888460023.8687-0.15-0.6423.9923.9923.7953022
173879820024.02350.040.1723.9224.0623.8910315
173871180023.98260.512.1723.6323.982623.632429
173862540023.4737-0.34-1.4123.3423.549423.284190
173836620023.81-0.23-0.9723.962423.7912606
173827980024.04290.190.822424.12242648
173819340023.84830.080.3523.73523.9123.676826
173810700023.76610.070.2823.823.823.643217
173802060023.700.0223.57523.723.546129
173776140023.69570.230.9623.7823.8423.618229
173767500023.470400.0023.470423.470423.47040
173758860023.47040.010.0523.5523.5823.473041
173750220023.4580.231.0023.2323.4923.195358
173715660023.2267-0.03-0.1423.1623.2823.162025
173707020023.2581-0.1-0.4323.2423.32623.223414
173698380023.35970.351.5223.3723.423.3054817
173689740023.01070.070.3022.97523.0322.9214879
173681100022.94270.130.5622.7622.942722.761727
173655180022.8149-0.06-0.2423.05523.05522.7822028
173637900022.87-0.02-0.0822.822.9322.810038
173629260022.88840.010.0423.02523.0422.88843567
173620620022.88-0.03-0.1522.9523.06622.883936
173594700022.91330.170.7422.9222.9222.747164
173586060022.74560.291.2722.7622.8522.6310440
173568780022.460.080.3422.4322.5122.311533
173560140022.38280.040.1922.2922.422.223635
173534220022.33990.010.0722.2822.3722.243740
173525580022.325-0-0.0122.1922.422.192491
173507784022.32740.130.6022.1322.3822.132995
173499660022.19490.170.7922.122.194921.984420
173473740022.020.10.4521.7922.221.7530591
173465100021.9204-0.04-0.1822.1822.22721.890113536
173456460021.959-0.65-2.8622.4722.5721.9513523
173447820022.6057-0.72-3.1022.6322.722.540423463
173439180023.33-0.34-1.4223.4223.4323.338541
173413260023.66610.110.4923.8223.8223.645776
173404620023.5518-0.15-0.6223.698223.719223.55182463
173395980023.69820.140.6123.55523.698223.5553039
173387340023.555-0.11-0.4423.6723.6723.5551207
173378700023.66-0.09-0.4023.923.9223.6623667

Your Recent History

Delayed Upgrade Clock