ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

61.0198
0.3698
(0.61%)
Closed 09 March 8:00AM
61.02
0.0002
(0.00%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6902-1.1184573002861.7162.998760.34294397361.54351857SP
4-2.6202-4.1172218730463.6464.177460.34296516963.13941714SP
12-2.3602-3.7238876617263.3864.218160.275690362.84974225SP
263.90986.8460864997457.1164.218156.44727561.99645829SP
527.199813.377554812353.8264.218152.84598658.9994485SP
15614.629831.53653804746.3964.218137.694771949.33963774SP
26030.7298101.45196434530.2964.2181245184245.15506368SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020061.01980.370.6160.3961.0796050236
174130380060.65-0.87-1.4160.8461.2460.342936205
174121740061.520.611.0060.961.65269960.480554392
174113100060.91-0.85-1.3861.261.70560.5140360
174104460061.76-0.94-1.5062.8862.998761.400846407
174078540062.70.931.5161.7162.7261.61542501
174069900061.77-0.73-1.1762.7862.7861.69538115
174061260062.5-0.1-0.1662.796362.319935146
174052620062.6-0.21-0.3362.6962.835662.19526814
174043980062.81-0.12-0.1963.1263.2962.7249580
174018060062.93-0.97-1.5263.8363.932962.893551432
174009420063.9-0.26-0.4063.9464.01999963.603342338
174000780064.15560.190.2963.9464.177463.830638039
173992140063.970.090.1463.9263.9763.7835635
173957580063.88-0.01-0.0263.8864.079863.82151792
173948940063.890.550.8763.4963.9463.3941250007
173940300063.34-0.31-0.4963.0763.4962.9886759
173931660063.650.140.2263.2563.6763.2561034
173923020063.510.340.5563.5563.559963.3241539
173897100063.165-0.6-0.9363.6463.863563.13110381
173888460063.760.210.3363.7663.7663.44243654
173879820063.550.080.1363.1963.5563.0850484
173871180063.470.370.5963.1663.5563.1676824
173862540063.1-0.39-0.6162.4863.374462.3949169
173836620063.4869-0.33-0.5264.01999964.218163.4539441
173827980063.820.290.4663.6463.958163.3537338
173819340063.53-0.18-0.2863.6463.6863.3252067
173810700063.710.390.6263.3963.7663.16544258
173802060063.32-0.31-0.4962.4363.3262.43322128
173776140063.62920.240.3863.6563.861963.535645083
173767500063.3900.0063.3963.3963.390
173758860063.390.260.4163.4863.519463.34128981
173750220063.130.560.8962.9263.1562.811338114
173715660062.570.530.8562.6462.713962.434116
173707020062.04-0.07-0.1162.1962.261.9736368
173698380062.111.081.7761.9362.261.808834967
173689740061.030.120.2061.161.162160.6228686
173681100060.910.210.3560.2760.9160.2729483
173655180060.7-0.95-1.5461.361.360.57538881
173637900061.650.050.0861.4561.6561.254330071
173629260061.6-0.55-0.8862.3862.3861.3756113
173620620062.150.370.6062.2562.57661.9868233
173594700061.780.661.0861.4861.7861.317227
173586060061.12-0.06-0.1061.4561.746860.846752
173568780061.18-0.19-0.3161.4261.6161.020128208
173560140061.37-0.62-1.0061.3961.6460.9486206
173534220061.99-0.59-0.9462.2462.2461.634670
173525580062.58-0.26-0.4162.4262.6162.337338
173507784062.840.580.9362.362.8462.2615656
173499660062.260.350.5761.8562.2761.54965569
173473740061.910.681.1161.0362.3160.99146986
173465100061.230.040.0761.6461.842561.19533677
173456460061.19-1.74-2.7662.9763.11561.1429552
173447820062.93-0.24-0.3862.8363.012262.7850596
173439180063.170.090.1563.1963.2963.0927450
173413260063.075-0.3-0.4763.3863.3863.0327670
173404620063.3707-0.3-0.4763.5663.6663.3738859
173395980063.670.40.6363.5363.78563.5242518
173387340063.2713-0.23-0.3663.5163.5563.244931956
173378700063.5-0.43-0.6763.8563.85663.46539918

Your Recent History

Delayed Upgrade Clock