Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US LargeCap Fund | EPS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.21% | 56.92 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.89 | 56.85 | 56.96 | 56.92 | 56.80 |
EPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.94 | 56.96 | 55.6361 | 56.55 | 45,864 | 0.98 | 1.75% |
| 1 Month | 55.98 | 56.96 | 54.6023 | 55.89 | 64,338 | 0.94 | 1.68% |
| 3 Months | 55.08 | 56.96 | 52.80 | 55.09 | 51,541 | 1.84 | 3.34% |
| 6 Months | 49.95 | 56.96 | 49.46 | 53.23 | 52,383 | 6.97 | 13.95% |
| 1 Year | 46.35 | 56.96 | 43.60 | 50.63 | 44,318 | 10.57 | 22.80% |
| 3 Years | 45.34 | 56.96 | 37.69 | 46.72 | 51,835 | 11.58 | 25.54% |
| 5 Years | 32.44 | 56.96 | 24.00 | 41.47 | 56,634 | 24.48 | 75.46% |
EPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.92 | 0.12 | 0.21% | 56.89 | 56.96 | 56.85 | 21,674 |
| 18 Jun 2024 | 56.80 | 0.40 | 0.71% | 56.33 | 56.9185 | 56.2845 | 101,144 |
| 15 Jun 2024 | 56.40 | -0.07 | -0.12% | 56.22 | 56.40 | 56.15 | 31,058 |
| 14 Jun 2024 | 56.4691 | 0.04 | 0.07% | 56.55 | 56.55 | 56.2023 | 35,240 |
| 13 Jun 2024 | 56.43 | 0.36 | 0.64% | 56.60 | 56.7197 | 56.33 | 35,437 |
| 12 Jun 2024 | 56.07 | 0.03 | 0.06% | 55.94 | 56.07 | 55.6361 | 26,441 |
| 11 Jun 2024 | 56.0382 | 0.12 | 0.22% | 55.75 | 56.0499 | 55.74 | 53,553 |
| 08 Jun 2024 | 55.9152 | -0.02 | -0.04% | 55.78 | 56.16 | 55.746 | 42,056 |
| 07 Jun 2024 | 55.94 | 0.02 | 0.04% | 55.95 | 56.0123 | 55.81 | 20,098 |
| 06 Jun 2024 | 55.92 | 0.52 | 0.94% | 55.57 | 55.92 | 55.5499 | 44,486 |
| 05 Jun 2024 | 55.40 | 0.03 | 0.06% | 55.23 | 55.45 | 55.08 | 33,078 |
| 04 Jun 2024 | 55.369 | -0.20 | -0.36% | 55.68 | 55.68 | 54.9803 | 37,885 |
| 01 Jun 2024 | 55.57 | 0.67 | 1.22% | 55.07 | 55.57 | 54.6023 | 35,557 |
| 31 May 2024 | 54.90 | -0.22 | -0.40% | 55.00 | 55.10 | 54.85 | 50,773 |
| 30 May 2024 | 55.12 | -0.43 | -0.77% | 55.23 | 55.26 | 55.07 | 43,945 |
| 29 May 2024 | 55.55 | -0.07 | -0.12% | 55.74 | 55.74 | 55.33 | 72,986 |
| 25 May 2024 | 55.6183 | 0.30 | 0.54% | 55.51 | 55.75 | 55.49 | 36,128 |
| 24 May 2024 | 55.32 | -0.55 | -0.98% | 56.17 | 56.17 | 55.23 | 39,667 |
| 23 May 2024 | 55.87 | -0.21 | -0.37% | 56.00 | 56.01 | 55.66 | 289,939 |
| 22 May 2024 | 56.08 | 0.10 | 0.18% | 55.98 | 56.10 | 55.92 | 192,946 |
| 21 May 2024 | 55.98 | -0.04 | -0.07% | 55.99 | 56.21 | 55.935 | 51,750 |
