WisdomTree US LargeCap EPS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US LargeCap Fund (EPS)
WisdomTree US LargeCap Fund (EPS) Options

WisdomTree US LargeCap Fund (EPS)

60.65

-0.87

(-1.41%)

Closed 07 March 8:00AM

Delayed by 15 minutes

60.65

0.00

(0.00%)

After Hours: 8:08AM

Delayed by 15 minutes

EPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
52.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
53.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
54.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
55.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
56.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
57.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
58.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
59.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
60.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
61.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
62.00	0.60	2.85	0.00	1.725	0.00	0.00 %	0	0	-
63.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
64.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
65.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
66.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
67.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

Redoocs

Redoocs 51 seconds ago

The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.

3331

3331 58 seconds ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Zardiw

Zardiw 1 minute ago

Lol.............

Z

3331

3331 2 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Carjockey2

Carjockey2 2 minutes ago

Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the

Zardiw

Zardiw 3 minutes ago

Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z

waterchaser

waterchaser 3 minutes ago

Nice drop today.
I’m enjoying this DJT stock demise.
Does that make me a bad person?
Frankly, IDGF.

Genz2

Genz2 4 minutes ago

Positive thinking is better than negativity IMO!!!

Slojab

Slojab 4 minutes ago

Context, man. It's about context.

Carjockey2

Carjockey2 5 minutes ago

.0040 was okay..

I don't care enough to go back and look but I do remember you complimenting me on my entry at .0014 should we look for it?

You're probably too busy booking ahead for next year's Super Bowl?????

tat4tat

tat4tat 6 minutes ago

I have no idea about the registered part.

michael702/

michael702/ 6 minutes ago

Never news on Friday, right

Biotech33NK

Biotech33NK 6 minutes ago

Any update or news on what made the stock go up today? There are no PR out

againstallodds

againstallodds 7 minutes ago

2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…

NoMoDo

NoMoDo 7 minutes ago

If I have problems sleeping, I go back and re-read your posts. Unfortunately lately you have been posting about blood and blood diamonds and bloody hands. Those actually keep me up at night. Why be so mean and post about blood? Why not just think happy thoughts like... the 10k is coming out very

Enterprising Investor

Enterprising Investor 8 minutes ago

I voted against.

The result turned out just like I expected.

tdbowieknife

tdbowieknife 8 minutes ago

I think your confused about being confused...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc 9 minutes ago

They were large.

A flat of 30 is about 8 bucks here.

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/6/hplykxrp_~_6_15d_430pm_summit_greatest.jpg

4 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg

https://inv

ChannelTrader

ChannelTrader 9 minutes ago

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

Turbomunkey

Turbomunkey 10 minutes ago

"When a company goes private, shareholders are typically bought out by the acquiring entity, meaning they receive a predetermined price per share and relinquish their ownership in the company, as their shares are no longer publicly traded on the stock market; this often involves a premium price over

getReady

getReady 10 minutes ago

That's funny so do I and you are the King of make stuff up.

The Whale

The Whale 11 minutes ago

You could have sold at .0046

Now you're broke!

LMAO 🤣

Carjockey2

Carjockey2 11 minutes ago

Clearly you do..

Who asked ya??

WisdomTree US LargeCap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions