We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.244661921708 | 44.96 | 46.08 | 44.96 | 5027 | 45.39900829 | SP |
| 4 | 0.86 | 1.94526125311 | 44.21 | 46.08 | 43.57 | 7989 | 44.49739049 | SP |
| 12 | 1.12 | 2.54835039818 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
| 26 | 1.12 | 2.54835039818 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
| 52 | 1.12 | 2.54835039818 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
| 156 | 1.12 | 2.54835039818 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
| 260 | 1.12 | 2.54835039818 | 43.95 | 46.08 | 43.38 | 10683 | 44.05741647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 45.0973 | -0.49 | -1.07 | 45.39 | 45.39 | 45.0973 | 6096 |
| 1721341800 | 45.5837 | -0.15 | -0.33 | 45.7 | 46.08 | 45.5398 | 7769 |
| 1721255400 | 45.7365 | 0 | 0.00 | 45.64 | 45.87 | 45.64 | 3786 |
| 1721169000 | 45.735 | 0.69 | 1.53 | 45.2 | 45.735 | 45.2 | 2573 |
| 1721082600 | 45.0452 | 0.16 | 0.35 | 44.96 | 45.28 | 44.96 | 4912 |
| 1720823400 | 44.8899 | 0.31 | 0.70 | 44.72 | 45.17 | 44.72 | 3039 |
| 1720737000 | 44.5758 | 0.36 | 0.82 | 44.28 | 44.588 | 44.28 | 68019 |
| 1720650600 | 44.2139 | 0.35 | 0.81 | 43.87 | 44.2139 | 43.87 | 1813 |
| 1720564200 | 43.86 | 0 | 0.01 | 43.83 | 43.86 | 43.775 | 940 |
| 1720477800 | 43.8566 | 0.04 | 0.10 | 43.78 | 43.94 | 43.77 | 2612 |
| 1720218600 | 43.8149 | -0.16 | -0.35 | 44.02 | 44.02 | 43.72 | 21850 |
| 1720040640 | 43.97 | 0.12 | 0.28 | 44.01 | 44.01 | 43.9002 | 1460 |
| 1719959400 | 43.846 | 0.13 | 0.29 | 43.77 | 43.85 | 43.6293 | 6409 |
| 1719873000 | 43.7206 | 0.02 | 0.04 | 44.04 | 44.04 | 43.7206 | 1275 |
| 1719613800 | 43.701 | 0 | 0.00 | 43.701 | 43.701 | 43.701 | 0 |
| 1719527400 | 43.701 | -0.11 | -0.26 | 43.7 | 43.74 | 43.57 | 1687 |
| 1719441000 | 43.8146 | -0.13 | -0.29 | 43.82 | 43.829 | 43.6654 | 2619 |
| 1719354600 | 43.9422 | -0.4 | -0.90 | 44.24 | 44.24 | 43.8803 | 3357 |
| 1719268200 | 44.3416 | 0.11 | 0.25 | 44.21 | 44.44 | 44.21 | 3590 |
| 1719009000 | 44.2312 | -0.16 | -0.36 | 44.29 | 44.29 | 44.2312 | 444 |
| 1718922600 | 44.389 | 0.07 | 0.15 | 44.32 | 44.4 | 44.32 | 1525 |
| 1718749800 | 44.3207 | 0.13 | 0.30 | 44.18 | 44.37 | 44.18 | 3301 |
| 1718663400 | 44.1893 | 0.45 | 1.03 | 43.73 | 44.21 | 43.69 | 8110 |
| 1718404200 | 43.7404 | -0.24 | -0.54 | 43.61 | 43.7404 | 43.57 | 2133 |
| 1718317800 | 43.98 | 0.22 | 0.50 | 44.02 | 44.02 | 43.73 | 6657 |
| 1718231400 | 43.76 | 0.12 | 0.27 | 44 | 44 | 43.56 | 6352 |
| 1718145000 | 43.64 | -0.2 | -0.46 | 43.71 | 43.71 | 43.38 | 16452 |
| 1718058600 | 43.84 | 0.09 | 0.21 | 43.51 | 43.84 | 43.51 | 3285 |
| 1717799400 | 43.75 | -0.13 | -0.30 | 43.59 | 43.91 | 43.59 | 34881 |
| 1717713000 | 43.88 | -0.09 | -0.20 | 43.97 | 44.0065 | 43.75 | 3928 |
| 1717626600 | 43.97 | 0.24 | 0.55 | 43.85 | 43.97 | 43.55 | 4302 |
| 1717540200 | 43.73 | 0.09 | 0.20 | 43.41 | 43.77 | 43.41 | 9343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
