Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Energy Bear 2X Shares | ERY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.37% | 22.20 | 09:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.84 | 21.67 | 22.25 | 22.15 | 21.90 |
ERY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.62 | 23.29 | 21.67 | 22.43 | 315,486 | -0.42 | -1.86% |
| 1 Month | 20.09 | 23.29 | 19.80 | 21.75 | 413,958 | 2.11 | 10.50% |
| 3 Months | 26.81 | 27.49 | 19.80 | 22.83 | 321,511 | -4.61 | -17.20% |
| 6 Months | 28.76 | 31.439 | 19.80 | 25.91 | 336,798 | -6.56 | -22.81% |
| 1 Year | 31.97 | 35.89 | 19.80 | 26.79 | 337,106 | -9.77 | -30.56% |
| 3 Years | 14.59 | 61.45 | 3.70 | 15.46 | 1,486,972 | 7.61 | 52.16% |
| 5 Years | 44.07 | 379.37 | 3.70 | 19.73 | 1,063,755 | -21.87 | -49.63% |
ERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.15 | 0.25 | 1.14% | 21.84 | 22.25 | 21.67 | 268,478 |
| 10 May 2024 | 21.90 | -0.60 | -2.67% | 22.43 | 22.43 | 21.88 | 227,209 |
| 09 May 2024 | 22.50 | 0.06 | 0.27% | 22.66 | 22.72 | 22.2497 | 475,281 |
| 08 May 2024 | 22.44 | 0.09 | 0.40% | 22.35 | 22.44 | 22.08 | 248,234 |
| 07 May 2024 | 22.35 | -0.37 | -1.63% | 22.54 | 22.54 | 21.89 | 263,835 |
| 04 May 2024 | 22.72 | 0.06 | 0.26% | 22.62 | 23.29 | 22.62 | 362,871 |
| 03 May 2024 | 22.66 | -0.27 | -1.18% | 22.64 | 22.90 | 22.3851 | 439,547 |
| 02 May 2024 | 22.93 | 0.70 | 3.15% | 22.31 | 23.16 | 22.17 | 504,966 |
| 01 May 2024 | 22.23 | 1.27 | 6.03% | 21.19 | 22.23 | 21.07 | 569,360 |
| 30 Apr 2024 | 20.965 | -0.27 | -1.25% | 21.42 | 21.42 | 20.8622 | 413,484 |
| 27 Apr 2024 | 21.23 | 0.39 | 1.87% | 21.16 | 21.65 | 21.08 | 501,365 |
| 26 Apr 2024 | 20.84 | -0.17 | -0.81% | 21.08 | 21.43 | 20.72 | 530,662 |
| 25 Apr 2024 | 21.01 | -0.03 | -0.14% | 21.36 | 21.50 | 20.965 | 263,614 |
| 24 Apr 2024 | 21.04 | -0.22 | -1.03% | 21.43 | 21.67 | 21.04 | 252,707 |
| 23 Apr 2024 | 21.26 | -0.30 | -1.39% | 21.72 | 22.10 | 20.9601 | 444,648 |
| 20 Apr 2024 | 21.56 | -0.46 | -2.09% | 21.97 | 22.00 | 21.235 | 353,317 |
| 19 Apr 2024 | 22.02 | 0.11 | 0.50% | 21.80 | 22.19 | 21.64 | 309,481 |
| 18 Apr 2024 | 21.91 | 0.17 | 0.78% | 21.86 | 22.195 | 21.4299 | 381,883 |
| 17 Apr 2024 | 21.74 | 0.39 | 1.83% | 21.43 | 22.057 | 21.2901 | 453,075 |
| 16 Apr 2024 | 21.35 | 0.36 | 1.72% | 20.75 | 21.4264 | 20.59 | 607,797 |
| 13 Apr 2024 | 20.99 | 0.66 | 3.25% | 20.09 | 21.16 | 19.80 | 675,826 |
