We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.20 | 7.30 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 2.65 | 6.30 | 4.10 | 4.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 19.00 | 1.15 | 5.00 | 2.55 | 3.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 20.00 | 0.30 | 3.50 | 2.25 | 1.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 21.00 | 1.10 | 1.70 | 1.12 | 1.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 22.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.22 | -32.84 % | 2 | 50 | 11/5/2024 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5,023 | - |
| 24.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 1 | 20 | 11/5/2024 |
| 22.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.20 | -44.44 % | 1 | 21 | 11/5/2024 |
| 23.00 | 0.90 | 1.05 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
| 24.00 | 0.05 | 3.00 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 0.75 | 4.90 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 1.75 | 5.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
