We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
| 12 | 0.1 | 0.473036896878 | 21.14 | 21.28 | 21.136564 | 161 | 21.23255278 | SP |
| 26 | -0.24 | -1.11731843575 | 21.48 | 21.905 | 20.9054 | 58797 | 21.57316734 | SP |
| 52 | 0.47 | 2.26287915262 | 20.77 | 21.905 | 20.38 | 43383 | 21.32772656 | SP |
| 156 | -2.7351 | -11.4080858891 | 23.9751 | 24.1551 | 19.46 | 36525 | 21.32116971 | SP |
| 260 | -3.79 | -15.1418298042 | 25.03 | 25.4 | 19.46 | 34255 | 21.67346249 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739489400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739403000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739316600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739230200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738971000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738884600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738798200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738711800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738625400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738366200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738279800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738193400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738107000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738020600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737761400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737675000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737588600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737502200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737156600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737070200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736983800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736897400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736811000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736551800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736379000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736292600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736206200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735947000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735860600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735687800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735601400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735342200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735255800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735077840 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734996600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734737400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734651000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734564600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734478200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734391800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734132600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734046200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733959800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733873400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733787000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733527800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733441400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733355000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733268600 | 21.24 | 0.04 | 0.17 | 21.23 | 21.28 | 21.23 | 1340 |
| 1733182200 | 21.203 | -0.08 | -0.36 | 21.29 | 21.29 | 21.1774 | 5132 |
| 1732917840 | 21.2792 | 0.02 | 0.09 | 21.2792 | 21.2792 | 21.2792 | 1 |
| 1732750200 | 21.26 | 0.09 | 0.45 | 21.21 | 21.27 | 21.2 | 4317 |
| 1732663800 | 21.1652 | 0.02 | 0.09 | 21.14 | 21.18 | 21.136564 | 900 |
| 1732577400 | 21.1455 | 0.14 | 0.64 | 21.1 | 21.1455 | 21.1 | 664 |
| 1732318200 | 21.01 | -0.02 | -0.10 | 21.03 | 21.03 | 21.01 | 442 |
| 1732231800 | 21.03 | -0.01 | -0.05 | 21.03 | 21.05 | 21.0199 | 2684 |
| 1732145400 | 21.04 | 0.01 | 0.05 | 21.02 | 21.0446 | 20.99 | 1816 |
| 1732059000 | 21.03 | 0.02 | 0.10 | 21.05 | 21.05 | 21.0104 | 975 |
| 1731972600 | 21.0082 | 0.02 | 0.11 | 20.98 | 21.02 | 20.9253 | 3719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
