Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Mackay Esg Core Plus Bond ETF | ESGB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0388 | -0.19% | 20.6612 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.6501 | 20.6501 | 20.6501 | 20.6612 | 20.70 |
ESGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 20.70 | 20.55 | 20.68 | 1,075 | 0.0712 | 0.35% |
| 1 Month | 20.58 | 20.70 | 20.38 | 20.54 | 1,414 | 0.0812 | 0.39% |
| 3 Months | 20.75 | 21.02 | 20.38 | 20.89 | 15,573 | -0.0888 | -0.43% |
| 6 Months | 19.92 | 21.20 | 19.89 | 20.60 | 35,474 | 0.7412 | 3.72% |
| 1 Year | 21.13 | 22.82 | 19.46 | 20.59 | 21,541 | -0.4688 | -2.22% |
| 3 Years | 25.03 | 25.40 | 19.46 | 21.82 | 37,624 | -4.37 | -17.45% |
| 5 Years | 25.03 | 25.40 | 19.46 | 21.82 | 37,624 | -4.37 | -17.45% |
ESGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.6612 | -0.04 | -0.19% | 20.6501 | 20.6612 | 20.6501 | 312 |
| 10 May 2024 | 20.70 | 0.04 | 0.19% | 20.65 | 20.70 | 20.65 | 4,256 |
| 09 May 2024 | 20.66 | 0.00 | 0.02% | 20.66 | 20.66 | 20.66 | 148 |
| 08 May 2024 | 20.655 | 0.02 | 0.12% | 20.68 | 20.68 | 20.655 | 210 |
| 07 May 2024 | 20.6309 | 0.08 | 0.39% | 20.62 | 20.6309 | 20.62 | 476 |
| 04 May 2024 | 20.55 | 0.08 | 0.39% | 20.59 | 20.59 | 20.55 | 284 |
| 03 May 2024 | 20.47 | 0.07 | 0.35% | 20.48 | 20.48 | 20.47 | 1,841 |
| 02 May 2024 | 20.398 | -0.08 | -0.37% | 20.38 | 20.398 | 20.38 | 185 |
| 01 May 2024 | 20.4738 | -0.03 | -0.13% | 20.4738 | 20.4738 | 20.4738 | 6 |
| 30 Apr 2024 | 20.50 | 0.07 | 0.35% | 20.48 | 20.50 | 20.48 | 803 |
| 27 Apr 2024 | 20.4291 | 0.00 | 0.00% | 20.44 | 20.44 | 20.4291 | 2,702 |
| 26 Apr 2024 | 20.43 | -0.06 | -0.27% | 20.43 | 20.435 | 20.43 | 402 |
| 25 Apr 2024 | 20.486 | -0.02 | -0.12% | 20.471 | 20.486 | 20.4701 | 1,362 |
| 24 Apr 2024 | 20.51 | 0.03 | 0.15% | 20.50 | 20.51 | 20.50 | 1,110 |
| 23 Apr 2024 | 20.48 | 0.04 | 0.20% | 20.44 | 20.48 | 20.44 | 2,243 |
| 20 Apr 2024 | 20.44 | -0.03 | -0.12% | 20.47 | 20.47 | 20.44 | 635 |
| 19 Apr 2024 | 20.465 | 0.00 | 0.02% | 20.47 | 20.47 | 20.465 | 200 |
| 18 Apr 2024 | 20.46 | 0.05 | 0.24% | 20.43 | 20.46 | 20.43 | 452 |
| 17 Apr 2024 | 20.41 | -0.11 | -0.54% | 20.43 | 20.44 | 20.41 | 1,144 |
| 16 Apr 2024 | 20.52 | -0.05 | -0.24% | 20.5201 | 20.53 | 20.51 | 1,688 |
| 13 Apr 2024 | 20.57 | 0.02 | 0.10% | 20.58 | 20.59 | 20.57 | 8,124 |
| 12 Apr 2024 | 20.55 | -0.10 | -0.48% | 20.59 | 20.59 | 20.53 | 3,207 |
