We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 7.69722133504 | 31.31 | 34.77 | 30.7 | 1332923 | 33.54980102 | SP |
| 4 | 31.41 | 1359.74025974 | 2.31 | 34.77 | 2.26 | 22089332 | 4.19414709 | SP |
| 12 | 31.51 | 1425.7918552 | 2.21 | 34.77 | 2.135 | 16737332 | 3.14460745 | SP |
| 26 | 30.42 | 921.818181818 | 3.3 | 34.77 | 2.08 | 16682856 | 2.96522884 | SP |
| 52 | 30.42 | 921.818181818 | 3.3 | 34.77 | 2.08 | 16682856 | 2.96522884 | SP |
| 156 | 30.42 | 921.818181818 | 3.3 | 34.77 | 2.08 | 16682856 | 2.96522884 | SP |
| 260 | 30.42 | 921.818181818 | 3.3 | 34.77 | 2.08 | 16682856 | 2.96522884 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 34.12 | 0.28 | 0.83 | 34.27 | 34.77 | 33.525 | 1438101 |
| 1732917840 | 33.84 | -0.44 | -1.28 | 34 | 34.46 | 33.78 | 805059 |
| 1732750200 | 34.28 | 2.99 | 9.56 | 32.909999 | 34.34 | 32.85 | 2012357 |
| 1732663800 | 31.29 | -1.78 | -5.38 | 31.31 | 31.7147 | 30.7 | 1125872 |
| 1732577400 | 33.07 | 2.02 | 6.51 | 32.96 | 33.46 | 31.5601 | 1938389 |
| 1732318200 | 31.05 | -0.59 | -1.86 | 31.06 | 31.4199 | 30.8043 | 2013436 |
| 1732231800 | 31.64 | 2.71 | 9.37 | 31.66 | 31.9979 | 30.61 | 7460068 |
| 1732145400 | 28.93 | 26.01 | 890.75 | 29.51 | 29.6 | 28.5899 | 1726830 |
| 1732059000 | 2.92 | -0.06 | -2.01 | 2.93 | 2.97 | 2.91 | 20822129 |
| 1731972600 | 2.98 | 0.07 | 2.41 | 2.93 | 3.02 | 2.89 | 34334478 |
| 1731713400 | 2.91 | -0.01 | -0.34 | 2.89 | 2.92 | 2.84 | 45550209 |
| 1731627000 | 2.92 | -0.07 | -2.34 | 3.0099999 | 3.02 | 2.8803 | 31637439 |
| 1731540600 | 2.99 | -0.12 | -3.86 | 3.06 | 3.15 | 2.95 | 60806925 |
| 1731454200 | 3.11 | -0.06 | -1.89 | 3.07 | 3.12 | 3.0299999 | 45727701 |
| 1731367800 | 3.17 | 0.4 | 14.44 | 2.99 | 3.19 | 2.97 | 66795526 |
| 1731108600 | 2.77 | 0.03 | 1.09 | 2.79 | 2.82 | 2.73 | 28480902 |
| 1731022200 | 2.74 | 0.19 | 7.45 | 2.65 | 2.75 | 2.62 | 33975431 |
| 1730935800 | 2.55 | 0.27 | 11.60 | 2.48 | 2.55 | 2.46 | 21668833 |
| 1730849400 | 2.285 | 0.01 | 0.22 | 2.31 | 2.3399 | 2.2599999 | 14275154 |
| 1730763000 | 2.2799999 | -0.09 | -3.80 | 2.32 | 2.32 | 2.2599999 | 16779252 |
| 1730500200 | 2.37 | 0.01 | 0.42 | 2.38 | 2.44 | 2.34 | 25069372 |
| 1730413800 | 2.36 | -0.14 | -5.60 | 2.48 | 2.48 | 2.36 | 36095478 |
| 1730327400 | 2.5 | 0.03 | 1.21 | 2.54 | 2.57 | 2.5 | 26665726 |
| 1730241000 | 2.47 | 0.11 | 4.66 | 2.47 | 2.5299999 | 2.46 | 23429633 |
| 1730154600 | 2.36 | 0.04 | 1.72 | 2.39 | 2.39 | 2.34 | 20984088 |
| 1729895400 | 2.32 | -0.08 | -3.33 | 2.4 | 2.42 | 2.31 | 15612154 |
| 1729809000 | 2.4 | 0.04 | 1.69 | 2.39 | 2.4 | 2.36 | 10923923 |
| 1729722600 | 2.36 | -0.12 | -4.84 | 2.42 | 2.44 | 2.31 | 9747118 |
| 1729636200 | 2.48 | -0.04 | -1.59 | 2.48 | 2.49 | 2.45 | 9893028 |
| 1729549800 | 2.52 | 0.02 | 0.80 | 2.54 | 2.54 | 2.5 | 10169301 |
| 1729290600 | 2.5 | 0.06 | 2.46 | 2.47 | 2.5299999 | 2.46 | 13477672 |
| 1729204200 | 2.44 | -0.03 | -1.21 | 2.45 | 2.48 | 2.424 | 15041280 |
| 1729117800 | 2.47 | 0.02 | 0.82 | 2.47 | 2.495 | 2.4401 | 11244147 |
| 1729031400 | 2.45 | -0.02 | -0.81 | 2.46 | 2.535 | 2.39 | 17296909 |
| 1728945000 | 2.47 | 0.15 | 6.47 | 2.4 | 2.4992 | 2.4 | 15104376 |
| 1728685800 | 2.32 | 0.09 | 4.04 | 2.2799999 | 2.33 | 2.2799999 | 8846170 |
| 1728599400 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.2799 | 2.19 | 14191530 |
| 1728513000 | 2.27 | -0.03 | -1.30 | 2.29 | 2.33 | 2.27 | 15071964 |
| 1728426600 | 2.3 | -0.01 | -0.43 | 2.29 | 2.32 | 2.2601 | 11661387 |
| 1728340200 | 2.31 | 0.02 | 0.87 | 2.33 | 2.38 | 2.2799999 | 13035855 |
| 1728081000 | 2.29 | 0.07 | 3.15 | 2.24 | 2.3 | 2.2101 | 9595872 |
| 1727994600 | 2.22 | -0.02 | -0.89 | 2.21 | 2.23 | 2.18 | 13244122 |
| 1727908200 | 2.24 | -0.11 | -4.68 | 2.29 | 2.3398 | 2.23 | 17347494 |
| 1727821800 | 2.35 | -0.09 | -3.69 | 2.46 | 2.466 | 2.29 | 18928051 |
| 1727735400 | 2.44 | -0.11 | -4.31 | 2.49 | 2.49 | 2.42 | 11603271 |
| 1727476200 | 2.55 | 0.05 | 2.00 | 2.5099999 | 2.58 | 2.49 | 12973864 |
| 1727389800 | 2.5 | 0.08 | 3.31 | 2.47 | 2.52 | 2.46 | 13557707 |
| 1727303400 | 2.42 | -0.08 | -3.20 | 2.46 | 2.48 | 2.42 | 10332876 |
| 1727217000 | 2.5 | -0.02 | -0.79 | 2.49 | 2.5099999 | 2.44 | 12397501 |
| 1727130600 | 2.52 | 0.12 | 5.00 | 2.5 | 2.55 | 2.48 | 13952668 |
| 1726871400 | 2.4 | 0.07 | 3.00 | 2.39 | 2.4299 | 2.37 | 11984442 |
| 1726785000 | 2.33 | 0.15 | 6.88 | 2.3 | 2.35 | 2.2799999 | 17273020 |
| 1726698600 | 2.18 | -0.04 | -1.80 | 2.18 | 2.225 | 2.15 | 12024166 |
| 1726612200 | 2.22 | 0.08 | 3.74 | 2.19 | 2.2599 | 2.17 | 10246648 |
| 1726525800 | 2.14 | -0.14 | -6.14 | 2.18 | 2.18 | 2.1349999 | 12383283 |
| 1726266600 | 2.2799999 | 0.05 | 2.24 | 2.22 | 2.29 | 2.21 | 10941053 |
| 1726180200 | 2.23 | 0.03 | 1.36 | 2.21 | 2.23 | 2.18 | 9019126 |
| 1726093800 | 2.2 | -0.04 | -1.79 | 2.2 | 2.23 | 2.1403 | 10124743 |
| 1726007400 | 2.24 | 0.02 | 0.90 | 2.21 | 2.2599999 | 2.19 | 7947857 |
| 1725921000 | 2.22 | 0.13 | 6.22 | 2.18 | 2.22 | 2.14 | 9693701 |
| 1725661800 | 2.09 | -0.13 | -5.86 | 2.25 | 2.2599999 | 2.08 | 14145379 |
| 1725575400 | 2.22 | -0.1 | -4.31 | 2.25 | 2.2799 | 2.21 | 11052704 |
| 1725489000 | 2.32 | 0.02 | 0.87 | 2.25 | 2.35 | 2.25 | 12670680 |
| 1725402600 | 2.3 | -0.06 | -2.54 | 2.36 | 2.365 | 2.29 | 9798463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
